World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6053.55 18.55 0.31% 12/09
Australia 5129.90 -28.10 -0.54% 16:37
Nikkei 225 19301.07 -191.53 -0.98% 12/09
TOPIX 1555.58 -13.15 -0.84% 12/09
TSE 2nd Sec 4772.13 -45.58 -0.95% 21:20
JASDAQ 116.34 -0.88 -0.75% 21:20
Korea 1948.24 -0.80 -0.04% 12/09
Taiwan 8229.62 -114.24 -1.37% 12/09
Taiwan OTC 128.11 -3.34 -2.54% 12/09
Shanghai 3472.439 2.37 0.07% 12/09
Shanghai A 3635.553 2.28 0.06% 12/09
Shanghai B 388.20 5.62 1.47% 20:20
Shenzhen A 2316.32 -7.59 -0.33% 20:20
Shenzhen B 1269.69 19.81 1.58% 20:20
SHSZ 300 3635.938 12.92 0.36% 12/09
Shenzhen 12179.83 14.86 0.12% 12/09
SZ SME 8115.76 -23.43 -0.29% 12/09
Chinext 2667.91 -23.75 -0.88% 12/09
Hong Kong 21803.76 -101.37 -0.46% 12/09
HK China Ent 9558.76 -102.11 -1.06% 12/09
HK Aff Crp 4083.81 -2.72 -0.07% 12/09
HK GEM 479.18 -2.79 -0.58% 12/09
Mongolia 11962.11 -70.92 -0.59% 12/09
Singapore 2861.19 -14.84 -0.52% 12/09
Vietnam 565.2 -8.95 -1.56% 12/09
Thailand 1297.82 -9.16 -0.70% 17:07
Philippines 6848.25 9.83 0.14% 12/09
Malaysia 1659.36 -9.88 -0.59% 12/09
Indonesia 4464.182 -57.21 -1.27% 12/08
India 25036.05 -274.28 -1.08% 17:19
Pakistan 22945.45 91.94 0.40% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 792.41 15.26 1.96% 19:50
London 6126.68 -8.54 -0.14% 12/09
Paris 4637.45 -44.41 -0.95% 12/09
Frankfurt 10592.49 -81.11 -0.76% 12/09
Turkey 74583.74 1482.88 2.03% 12/09
Hungary 23431.58 106.68 0.46% 12/09
Ukraine 702.27 2.08 0.30% 12/09
Austria 2373.4 -56.95 -2.34% 12/09
Poland 44670.09 -938.91 -2.06% 12/09
Czech 931.41 0.74 0.08% 12/09
Sweden 1440.936 -14.06 -0.97% 12/09
Finland 8439.723 -96.48 -1.13% 12/09
Norway 543.47 4.44 0.82% 16:40
Greece 559.79 -22.11 -3.80% 12/09
Italy 23263.3 -54.55 -0.23% 12/09
Belgium 3585.39 -31.59 -0.87% 12/09
Luxembourg 1397.223 -2.02 -0.14% 12/09
Netherlands 440.85 -0.76 -0.17% 12/09
Iceland 1302.62 0.06 0.00% 12/09
Denmark 999.027 -3.56 -0.36% 12/09
Switzerland 8624.95 -76.25 -0.88% 12/09
Spain 993.86 -0.38 -0.04% 12/09
Portugal 2421.01 9.24 0.38% 12/09
Ireland 6713.96 -42.24 -0.63% 12/09
Israel 1544.41 2.03 0.13% 12/09
Egypt 599.620 0.53 0.09% 02:27
S. Africa 44545.49 394.23 0.89% 12/09
Jordan 2047.02 10.88 0.53% 12/09
UAE Dubai 3000.95 -9.69 -0.32% 12/09
Abu Dhabi 4083.86 -26.40 -0.64% 12/09
Nigeria 27004.5 -528.53 -1.92% 12/09
  American Market Indices
Index Quote Change Change% Local
United States 17492.3 -75.70 -0.43% 12/09
NASDAQ 5022.867 -75.38 -1.48% 17:16
NYSE comp. 10162.37 -36.00 -0.35% 18:56
S&P 500 2047.62 -15.97 -0.77% 12/09
Rus 3000 1208.958 -10.03 -0.82% 12/09
Rus 3000 growth 817.58 -9.66 -1.17% 16:30
Rus 3000 value 1266.01 -5.75 -0.45% 16:30
Rus 1000 1133.964 -9.08 -0.79% 12/09
Rus 2000 1145.872 -13.53 -1.17% 12/09
Gold & Silver 47.21 0.73 1.58% 12/09
Gold Bugs 115.89 2.00 1.76% 12/09
AMEX Energy 621.09 7.82 1.28% 12/09
NYSE Energy 9553.34 137.41 1.46% 16:10
Oil Services 163.83 3.57 2.23% 12/09
AMEX Oil 1098.57 4.93 0.45% 12/09
PHLX Semicon 670.29 -8.75 -1.29% 12/09
NBI BioTech 3402.67 -55.96 -1.62% 12/09
AMEX BioTech 3646.99 -63.97 -1.72% 12/09
Canada 12937.59 15.12 0.12% 12/09
Brazil 46108.03 1664.77 3.75% 12/09
Mexico 42398.06 161.32 0.38% 12/09
Argentina 13302.89 232.26 1.78% 12/09
Chile 3559.16 -30.84 -0.86% 12/09
Venezuela 14654.84 446.69 3.14% 12/09
Colombia 1062.02 10.77 1.02% 12/09
Bermuda 1333.04 0.00 0.00% 17:25
Jamaica 142633 1531 1.08% 12/09
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 546.00 -5.00 -0.91% 12/09
Baltic Capesize 857.00 -13.00 -1.49% 12/09
Baltic Panamax 412.00 -8.00 -1.90% 12/09
Baltic Supramax 460.00 -1.00 -0.22% 12/09
VIX 19.61 2.01 11.42% 16:14
VXD 18.50 1.19 6.87% 12/09
VXN 20.45 1.61 8.55% 12/09
Russ China 1978.40 -42.26 -2.09% 17:21
Euro 50 3277.21 -20.25 -0.61% 12/09
Tran Avg 7627.91 -35.33 -0.46% 12/09
Airlines 89.59 -1.10 -1.21% 12/09
Util Avg 561.65 -0.61 -0.11% 12/09
Paper 130.76 0.39 0.30% 12/09
ML Tech 100 685.43 -9.80 -1.41% 12/09
Comp. Tech 1702.83 -25.86 -1.50% 12/09
Disk Drives 81.82 -1.49 -1.79% 12/09
Hardware 552.21 -9.72 -1.73% 12/09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 208.02 -1.41 -0.67% 16:44
US Dollar 97.34 0.01 0.00% 16:43
Euro Index 110.24 1.29 1.18% 12/09
GB Pound 151.86 1.74 1.16% 12/09
Japanese Yen 82.37 1.01 1.25% 12/09
Aus. Dollar 72.35 0.13 0.18% 12/09
Swiss Franc 101.68 0.92 0.92% 12/09
30Y T-Bond Yld 29.59 -0.16 -0.54% 15:00
10Y T-Bond Yld 22.08 -0.30 -1.34% 15:00
5Y T-Bond Yld 16.33 -0.45 -2.68% 15:00
3M T-Bill Dscnt 2.45 -0.23 -8.58% 15:00
JPM GBI-EM 236.6670 -1.1500 -0.48% 12/08
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 219.40 -0.55 -0.25% 16:29
US Gambling 557.79 19.98 3.72% 12/09
S-Net Gaming 4225.19 -73.74 -1.71% 16:44
NASDAQ Fin. 3266.7 -56.3 -1.69% 16:04
NYSE Finance 6317.59 -46.50 -0.73% 16:15
Banks 73.41 -0.95 -1.28% 12/09
Insurance 7327.89 -105.83 -1.42% 12/09
Broker Dealer 179.87 -3.49 -1.91% 12/09
EPRA/NA. AU 934.57 -7.11 -0.76% 12/09
EPRA/NA. JP 3006.04 -11.85 -0.39% 12/09
TSE REIT 1739.35 -5.78 -0.33% 12/09
HK Property 30090.77 -99.86 -0.33% 15:49
Sing. REIT 1155.04 -8.80 -0.76% 15:49
Asia REIT 160.26 -0.33 -0.20% 16:49
EPRA UK 1944.69 -8.83 -0.45% 12/09
EPRA ex UK 2658.47 -24.11 -0.90% 09:49
EPRA EU 2405.06 6.44 0.27% 12/09
REITs 317.01 -2.06 -0.65% 12/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 177.5599 0.17 0.09% 16:28
S&P GSCI 216.51 -0.58 -0.27% 12/09
S&P GSCI ENGY 200.18 -0.28 -0.14% 12/09
Rogers Comm 2065.68 -11.08 -0.53% 12/08
CRB Metals 919.07 15.19 1.68% 12/09
GSCI Prec Metal 148.80 0.23 0.15% 12/09
GSCI Ind Metal 136.49 0.35 0.26% 12/09
Rogers Metals 1572.12 -6.45 -0.41% 12/08
FTSE Gold 905.97 15.15 1.70% 12/09
Basic Material 212.72 2.70 1.29% 12/09
World/Materials 186.87 2.75 1.49% 23:04
US Mining 45.57 0.44 0.97% 12/09
CRB Wildcatters 600.04 8.61 1.46% 12/09
GSCI Energy 105.07 -0.61 -0.58% 12/09
Natural Gas 454.03 6.58 1.47% 12/09
Rogers Energy 302.28 -2.79 -0.91% 12/08
World/Energy 181.89 2.88 1.61% 23:04
WH Clean Energy 45.17 0.38 0.85% 16:04
Bioenergy 118.98 0.47 0.40% 12/09
Ardour Global 1293.98 -20.91 -1.59% 23:04
FTSE ET50 157.83 0.07 0.04% 12/10
Cleantech 1256.01 -3.37 -0.27% 12/09
Progressive Ener. 180.58 0.93 0.52% 12/09
ISE Water 118.65 -0.37 -0.31% 12/09
US Water 1412.43 -13.40 -0.94% 12/09
CRB Agri 4584.91 12.87 0.28% 12/09
Agribusiness 481.49 -0.55 -0.11% 09:14
Rogers Agri. 836.41 -1.90 -0.23% 12/08
S&P GSCI Agri 44.76 0.31 0.71% 12/09
GSCI livestock 173.61 -2.27 -1.29% 12/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1080.90 5.30 0.49% 08:15
Silver 14.37 0.13 0.88% 08:14
Platinum 857.00 6.00 0.71% 08:14
Palladium 552.00 1.00 0.18% 08:14
Copper 2.0875 0.00 0.03% 13:59
Nickel 3.9221 -0.02 -0.58% 13:59
Aluminum 0.6736 0.01 1.18% 13:59
Zinc 0.6869 -0.00 -0.01% 13:59
Lead 0.7694 0.00 0.51% 13:59
Uranium 36.00 0.00 0.00% 12/07
Gold Futr 1072.9 -2.4 -0.22% 16:20
Silver Futr 14.14 0.024 0.17% 16:21
Copper Futr 206.55 1.15 0.56% 16:20
Nat Gas Futr 2.062 -0.008 -0.39% 16:19
Brent Crude Fut 40.27 0.01 0.02% 16:21
WTI Crude Futr 37.23 -0.28 -0.75% 16:20
Heating oil futr 124.62 -1.3 -1.03% 16:21
Corn Future 373.75 0.25 0.07% 14:20
Wheat Future 489.75 8.25 1.71% 14:20
Cocoa Future 3371 55 1.66% 13:30
Soybean Futr 876.75 0 0.00% 14:20
Soybean Oil Fut 31.11 -0.38 -1.21% 14:20
Coffee C Futr 126.8 1.6 1.28% 13:37
Sugar #11 15.09 0.09 0.60% 13:04
Cotton #2 Fut 64.81 0.37 0.57% 14:24
Live Cattle Fut 124.075 -3 -2.36% 16:21
lean Hogs Fut 59.075 0.7 1.20% 16:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1026 0.0134 1.23% 16:51
GBP-USD 1.5183 0.0175 1.17% 16:51
USD-CHF 0.9832 -0.0092 -0.93% 16:51
USD-SEK 8.4106 -0.1019 -1.20% 16:51
USD-RUB 69.3222 -0.1383 -0.20% 16:51
USD-HUF 286.91 -1.29 -0.45% 16:51
USD-TRY 2.9165 0.0064 0.22% 16:51
USD-ZAR 14.9661 0.3732 2.56% 16:52
USD-ILS 3.8638 0.0015 0.04% 15:56
USD-JPY 121.39 -1.54 -1.25% 16:52
USD-CNY 6.4277 0.0098 0.15% 03:29
USD-HKD 7.7501 -0.0002 -0.00% 16:52
USD-TWD 32.851 0.037 0.11% 02:59
USD-KRW 1179.24 0.72 0.06% 00:59
USD-THB 35.96 -0.004 -0.01% 16:52
USD-SGD 1.4047 -0.0041 -0.29% 16:51
USD-PHP 47.24 0.099 0.21% 03:57
USD-MYR 4.2705 0.009 0.21% 03:59
USD-IDR 14015.50 122.30 0.88% 03:58
USD-INR 66.84 0.0013 0.00% 06:29
AUD-USD 0.723 0.0015 0.21% 16:52
NZD-USD 0.6718 0.0071 1.07% 16:51
USD-CAD 1.3567 -0.0018 -0.13% 16:50
USD-BRL 3.754 -0.0426 -1.12% 14:55
USD-MXN 17.0741 0.0524 0.31% 16:50
USD-ARS 9.7353 0.0078 0.08% 12:59
USD-CLP 703.7 -3.93 -0.56% 11:29
  MSCI Index  2015/12/09
MSCI Value Daily MTD YTD
World 1664.375 -0.38% -1.77% -2.65%
Zhong Hua 338.123 -0.55% -0.79% -8.20%
Gold. Drgn 141.178 -0.74% -0.95% -10.09%
Far East 2951.341 -0.12% -0.46% 3.95%
Pacific 2278.737 -0.20% -0.76% -1.12%
Asia Pacific 130.090 -0.39% -1.28% -5.64%
Europe 1531.092 0.42% -2.08% -4.79%
BRIC 222.629 0.09% -1.24% -15.04%
EM 795.225 -0.03% -2.34% -16.84%
EM Asia 398.745 -0.72% -2.18% -12.84%
EM East Eur 111.632 0.59% -6.61% -7.06%
EM Lat Am 1935.608 2.67% 0.85% -29.04%
EM EMEA 214.513 1.02% -5.40% -20.78%
USA 1953.025 -0.79% -1.69% -0.60%
AUSTRALIA 661.614 -0.55% -1.97% -18.11%
China 59.441 -0.65% -1.25% -9.99%
India 430.580 -1.57% -4.03% -13.26%
Russia 419.652 1.30% -7.51% 3.64%
Brazil 1177.480 5.08% 7.04% -35.74%
Taiwan 263.790 -1.32% -1.42% -14.91%
Korea 352.669 0.03% -3.75% -8.80%
Thailand 301.221 -1.16% -5.75% -23.93%
Malaysia 336.313 -0.97% -0.99% -23.43%
Indonesia 631.711 0.00% 1.65% -23.52%
Turkey 371.636 2.06% -0.76% -30.19%
Frontier Markets 503.268 0.09% -0.85% -17.74%
South Africa 413.923 1.58% -6.21% -23.73%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels