World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6034.996 -29.43 -0.49% 12/08
Australia 5158.00 -47.90 -0.92% 16:39
Nikkei 225 19492.6 -205.55 -1.04% 12/08
TOPIX 1568.73 -16.48 -1.04% 12/08
TSE 2nd Sec 4817.71 -12.01 -0.25% 21:20
JASDAQ 117.22 -0.68 -0.58% 21:20
Korea 1949.04 -14.63 -0.75% 12/08
Taiwan 8343.86 -110.41 -1.31% 12/08
Taiwan OTC 131.45 -1.62 -1.22% 12/08
Shanghai 3470.07 -66.86 -1.89% 12/08
Shanghai A 3633.269 -70.07 -1.89% 12/08
Shanghai B 382.58 -5.53 -1.43% 20:20
Shenzhen A 2323.92 -42.14 -1.78% 20:20
Shenzhen B 1249.88 -6.66 -0.53% 20:20
SHSZ 300 3623.02 -64.59 -1.75% 12/08
Shenzhen 12164.97 -278.08 -2.23% 12/08
SZ SME 8139.19 -177.70 -2.14% 12/08
Chinext 2691.66 -46.49 -1.70% 12/08
Hong Kong 21905.13 -298.09 -1.34% 12/08
HK China Ent 9660.87 -137.32 -1.40% 12/08
HK Aff Crp 4086.53 -61.59 -1.48% 12/08
HK GEM 481.97 -7.08 -1.45% 12/08
Mongolia 12033.03 -106.10 -0.87% 12/08
Singapore 2876.03 -24.89 -0.86% 12/08
Vietnam 574.15 10.53 1.87% 12/08
Thailand 1306.98 -26.59 -1.99% 17:07
Philippines 6838.42 -73.44 -1.06% 12/08
Malaysia 1669.24 -2.76 -0.17% 12/08
Indonesia 4464.184 -57.21 -1.27% 12/08
India 25310.33 -219.78 -0.86% 17:19
Pakistan 22853.51 -58.75 -0.26% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 777.15 -16.21 -2.04% 19:50
London 6135.22 -88.30 -1.42% 12/08
Paris 4681.86 -74.55 -1.57% 12/08
Frankfurt 10673.6 -212.49 -1.95% 12/08
Turkey 73100.86 -808.03 -1.09% 12/08
Hungary 23324.9 5.84 0.03% 12/08
Ukraine 700.19 0.12 0.02% 12/08
Austria 2430.35 -18.17 -0.74% 12/07
Poland 45609 -901.96 -1.94% 12/08
Czech 930.67 -15.32 -1.62% 12/08
Sweden 1454.993 -39.52 -2.64% 12/08
Finland 8536.207 -165.22 -1.90% 12/08
Norway 539.03 -9.41 -1.72% 16:41
Greece 581.9 -26.95 -4.43% 12/08
Italy 23317.85 -500.76 -2.10% 12/08
Belgium 3616.98 -50.14 -1.37% 12/08
Luxembourg 1399.245 -15.68 -1.11% 12/08
Netherlands 441.61 -6.85 -1.53% 12/08
Iceland 1302.56 16.81 1.31% 12/08
Denmark 1002.588 -13.94 -1.37% 12/08
Switzerland 8701.2 -124.08 -1.41% 12/08
Spain 994.24 -20.25 -2.00% 12/08
Portugal 2411.77 -35.90 -1.47% 12/08
Ireland 6756.2 -91.60 -1.34% 12/08
Israel 1542.38 -25.02 -1.60% 12/08
Egypt 599.080 -15.07 -2.45% 02:27
S. Africa 44151.26 -747.42 -1.66% 12/08
Jordan 2036.14 6.11 0.30% 12/08
UAE Dubai 3010.64 -93.53 -3.01% 12/08
Abu Dhabi 4110.26 -99.43 -2.36% 12/08
Nigeria 27533.03 -300.86 -1.08% 12/08
  American Market Indices
Index Quote Change Change% Local
United States 17568 -162.51 -0.92% 12/08
NASDAQ 5098.243 -3.57 -0.07% 17:16
NYSE comp. 10198.37 -106.16 -1.03% 18:56
S&P 500 2063.59 -13.48 -0.65% 12/08
Rus 3000 1218.992 -7.67 -0.62% 12/08
Rus 3000 growth 827.24 -1.89 -0.23% 16:30
Rus 3000 value 1271.76 -13.48 -1.05% 16:30
Rus 1000 1143.046 -7.38 -0.64% 12/08
Rus 2000 1159.397 -4.90 -0.42% 12/08
Gold & Silver 46.47 -0.83 -1.75% 12/08
Gold Bugs 113.89 -1.56 -1.35% 12/08
AMEX Energy 613.27 -6.86 -1.11% 12/08
NYSE Energy 9415.93 -113.07 -1.19% 17:39
Oil Services 160.26 -2.16 -1.33% 12/08
AMEX Oil 1093.65 -11.61 -1.05% 12/08
PHLX Semicon 679.03 -5.82 -0.85% 12/08
NBI BioTech 3458.63 63.05 1.86% 12/08
AMEX BioTech 3710.95 65.74 1.80% 12/08
Canada 12922.47 -120.36 -0.92% 12/08
Brazil 44443.26 -779.44 -1.72% 12/08
Mexico 42236.74 -418.50 -0.98% 12/08
Argentina 13070.63 151.07 1.17% 12/04
Chile 3590 -22.82 -0.63% 12/07
Venezuela 14208.15 1090.86 8.32% 12/08
Colombia 1051.25 -19.68 -1.84% 12/07
Bermuda 1333.04 44.12 3.42% 20:12
Jamaica 141102 261 0.19% 12/08
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 551.00 -12.00 -2.13% 12/07
Baltic Capesize 852.00 -38.00 -4.27% 12/07
Baltic Panamax 426.00 -7.00 -1.62% 12/07
Baltic Supramax 465.00 -4.00 -0.85% 12/07
VIX 17.6 1.76 11.11% 16:14
VXD 17.31 1.60 10.18% 12/08
VXN 18.84 1.24 7.05% 12/08
Russ China 1992.87 -29.34 -1.45% 17:32
Euro 50 3297.46 -62.75 -1.87% 12/08
Tran Avg 7663.24 -221.54 -2.81% 12/08
Airlines 90.69 -2.53 -2.72% 12/08
Util Avg 562.26 -0.64 -0.11% 12/08
Paper 130.37 -1.74 -1.32% 12/08
ML Tech 100 695.22 -1.38 -0.20% 12/08
Comp. Tech 1728.69 -1.65 -0.10% 12/08
Disk Drives 83.31 -0.40 -0.48% 12/08
Hardware 561.93 -0.95 -0.17% 12/08
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 209.43 1.03 0.49% 16:44
US Dollar 98.42 0.00 0.00% 16:43
Euro Index 108.94 0.58 0.53% 12/08
GB Pound 150.11 -0.46 -0.31% 12/08
Japanese Yen 81.32 0.27 0.33% 12/08
Aus. Dollar 72.15 -0.52 -0.72% 12/08
Swiss Franc 100.78 0.76 0.76% 12/08
30Y T-Bond Yld 29.75 0.24 0.81% 15:00
10Y T-Bond Yld 22.38 0.13 0.58% 15:00
5Y T-Bond Yld 16.78 0.04 0.24% 15:00
3M T-Bill Dscnt 2.68 0.33 14.04% 15:00
JPM GBI-EM 237.8170 -2.3060 -0.96% 12/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 219.95 -1.28 -0.58% 16:29
US Gambling 537.81 -10.94 -1.99% 12/08
S-Net Gaming 4298.93 -12.36 -0.29% 16:44
NASDAQ Fin. 3323.0 -44.0 -1.31% 16:04
NYSE Finance 6364.09 -90.82 -1.41% 16:15
Banks 74.36 -1.40 -1.84% 12/08
Insurance 7433.72 -40.57 -0.54% 12/08
Broker Dealer 183.36 -2.78 -1.50% 12/08
EPRA/NA. AU 941.68 9.51 1.02% 12/08
EPRA/NA. JP 3017.89 -4.35 -0.14% 12/08
TSE REIT 1745.13 4.04 0.23% 12/08
HK Property 30190.63 -359.83 -1.18% 15:49
Sing. REIT 1163.84 2.59 0.22% 15:49
Asia REIT 160.59 -0.28 -0.17% 16:49
EPRA UK 1953.52 -15.01 -0.76% 12/08
EPRA ex UK 2682.58 -25.91 -0.96% 09:49
EPRA EU 2398.62 -24.11 -1.00% 12/08
REITs 319.07 -0.53 -0.17% 12/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 177.3932 -1.17 -0.66% 16:28
S&P GSCI 217.09 -1.33 -0.61% 12/08
S&P GSCI ENGY 200.47 -1.00 -0.49% 12/08
Rogers Comm 2076.76 -56.34 -2.64% 12/07
CRB Metals 903.88 -36.60 -3.89% 12/08
GSCI Prec Metal 148.57 -0.23 -0.15% 12/08
GSCI Ind Metal 136.14 0.11 0.08% 12/08
Rogers Metals 1578.57 -21.06 -1.32% 12/07
FTSE Gold 890.82 -13.48 -1.49% 12/08
Basic Material 209.74 -5.41 -2.51% 12/08
World/Materials 184.12 -4.49 -2.38% 23:04
US Mining 45.13 -0.82 -1.78% 12/08
CRB Wildcatters 591.43 14.14 2.45% 12/08
GSCI Energy 105.68 -0.97 -0.91% 12/08
Natural Gas 447.46 1.18 0.27% 12/08
Rogers Energy 305.07 -16.33 -5.08% 12/07
World/Energy 179.01 -2.46 -1.36% 23:04
WH Clean Energy 44.79 -0.34 -0.75% 16:05
Bioenergy 118.36 -2.75 -2.27% 12/08
Ardour Global 1314.89 -11.23 -0.85% 23:04
FTSE ET50 157.86 -2.14 -1.34% 12/09
Cleantech 1259.38 -19.81 -1.55% 12/08
Progressive Ener. 179.65 -2.69 -1.48% 12/08
ISE Water 119.02 -1.39 -1.15% 12/08
US Water 1425.83 5.12 0.36% 12/08
CRB Agri 4572.04 -65.97 -1.42% 12/08
Agribusiness 481.49 -0.55 -0.11% 09:14
Rogers Agri. 838.31 -8.16 -0.96% 12/07
S&P GSCI Agri 44.44 -0.24 -0.53% 12/08
GSCI livestock 175.88 0.20 0.12% 12/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1070.50 -1.70 -0.16% 08:15
Silver 14.27 -0.06 -0.42% 08:14
Platinum 860.00 1.00 0.12% 08:15
Palladium 555.00 0.00 0.00% 08:14
Copper 2.0869 0.01 0.47% 13:59
Nickel 3.9447 -0.04 -0.99% 13:59
Aluminum 0.6659 -0.00 -0.33% 13:59
Zinc 0.6870 0.00 0.10% 13:59
Lead 0.7657 0.00 0.50% 13:59
Uranium 36.00 0.00 0.00% 11/30
Gold Futr 1074.1 -1.1 -0.10% 16:22
Silver Futr 14.135 -0.197 -1.37% 16:20
Copper Futr 205.8 0.7 0.34% 16:23
Nat Gas Futr 2.087 0.02 0.97% 16:22
Brent Crude Fut 40.2 -0.53 -1.30% 16:22
WTI Crude Futr 37.6 -0.05 -0.13% 16:21
Heating oil futr 125.77 -2.19 -1.71% 16:21
Corn Future 373.5 0.5 0.13% 14:20
Wheat Future 481.5 -1.25 -0.26% 14:20
Cocoa Future 3316 -101 -2.96% 13:30
Soybean Futr 876.75 -5.5 -0.62% 14:20
Soybean Oil Fut 31.49 0.24 0.77% 14:20
Coffee C Futr 125.2 -0.85 -0.67% 13:33
Sugar #11 15 -0.3 -1.96% 13:01
Cotton #2 Fut 64.44 -0.13 -0.20% 14:26
Live Cattle Fut 126.05 -1.1 -0.87% 16:21
lean Hogs Fut 57.8 0.275 0.48% 16:22
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0892 0.0055 0.51% 16:49
GBP-USD 1.5012 -0.0043 -0.29% 16:49
USD-CHF 0.9923 -0.0078 -0.78% 16:50
USD-SEK 8.5125 -0.033 -0.39% 16:49
USD-RUB 69.475 0.0288 0.04% 16:49
USD-HUF 288.2 -0.65 -0.23% 16:49
USD-TRY 2.9095 -0.0036 -0.12% 16:50
USD-ZAR 14.5895 0.0505 0.35% 16:49
USD-ILS 3.8612 -0.0066 -0.17% 15:57
USD-JPY 122.97 -0.4 -0.32% 16:51
USD-CNY 6.4179 0.0097 0.15% 03:29
USD-HKD 7.7503 -0.0002 -0.00% 16:52
USD-TWD 32.814 0.065 0.20% 02:59
USD-KRW 1178.52 10.46 0.90% 00:59
USD-THB 35.965 0.083 0.23% 16:51
USD-SGD 1.4087 0.0025 0.18% 16:51
USD-PHP 47.141 0.067 0.14% 03:48
USD-MYR 4.2615 0.0465 1.10% 03:59
USD-IDR 13893.20 32.40 0.23% 03:59
USD-INR 66.8387 0.105 0.16% 06:29
AUD-USD 0.7217 -0.005 -0.69% 16:52
NZD-USD 0.6645 0.0001 0.02% 16:51
USD-CAD 1.3578 0.0079 0.59% 16:52
USD-BRL 3.797 0.0286 0.76% 14:59
USD-MXN 17.012 0.1244 0.74% 16:52
USD-ARS 9.7275 0.0084 0.09% 12:59
USD-CLP 707.63 1.14 0.16% 11:23
  MSCI Index  2015/12/08
MSCI Value Daily MTD YTD
World 1670.683 -0.94% -1.40% -2.28%
Zhong Hua 339.994 -1.19% -0.24% -7.69%
Gold. Drgn 142.227 -1.30% -0.21% -9.42%
Far East 2954.844 -0.88% -0.34% 4.07%
Pacific 2283.297 -1.05% -0.56% -0.92%
Asia Pacific 130.601 -1.17% -0.90% -5.27%
Europe 1524.639 -1.63% -2.50% -5.19%
BRIC 222.427 -1.34% -1.33% -15.12%
EM 795.458 -1.53% -2.31% -16.82%
EM Asia 401.633 -1.37% -1.47% -12.21%
EM East Eur 110.978 -2.18% -7.16% -7.61%
EM Lat Am 1885.282 -1.82% -1.77% -30.88%
EM EMEA 212.354 -2.00% -6.35% -21.57%
USA 1968.534 -0.61% -0.91% 0.19%
AUSTRALIA 665.291 -1.75% -1.42% -17.66%
China 59.831 -1.18% -0.60% -9.40%
India 437.461 -0.94% -2.49% -11.87%
Russia 414.268 -1.96% -8.70% 2.31%
Brazil 1120.521 -2.23% 1.87% -38.85%
Taiwan 267.320 -1.62% -0.10% -13.78%
Korea 352.571 -1.52% -3.77% -8.82%
Thailand 304.765 -2.55% -4.64% -23.04%
Malaysia 339.618 -1.19% -0.02% -22.68%
Indonesia 631.711 -2.16% 1.65% -23.52%
Turkey 364.141 -0.89% -2.76% -31.60%
Frontier Markets 502.800 -0.25% -0.94% -17.82%
South Africa 407.476 -1.70% -7.67% -24.92%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels