World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6094.82 -30.85 -0.50% 12/04
Australia 5201.50 -75.20 -1.43% 16:50
Nikkei 225 19504.48 -435.42 -2.18% 12/04
TOPIX 1574.02 -28.92 -1.80% 12/04
TSE 2nd Sec 4803.31 -44.08 -0.91% 21:20
JASDAQ 116.66 -0.77 -0.66% 21:20
Korea 1974.4 -19.67 -0.99% 12/04
Taiwan 8398.6 -57.46 -0.68% 12/04
Taiwan OTC 131.46 0.89 0.68% 12/04
Shanghai 3524.992 -59.83 -1.67% 12/04
Shanghai A 3690.901 -62.82 -1.67% 12/04
Shanghai B 385.17 -1.77 -0.46% 20:20
Shenzhen A 2336.64 -11.26 -0.48% 20:20
Shenzhen B 1237.17 2.85 0.23% 20:20
SHSZ 300 3677.592 -71.71 -1.91% 12/04
Shenzhen 12329.18 -118.20 -0.95% 12/04
SZ SME 8235.21 -111.42 -1.33% 12/04
Chinext 2692.16 -15.96 -0.59% 12/04
Hong Kong 22235.89 -181.12 -0.81% 12/04
HK China Ent 9834.28 -153.56 -1.54% 12/04
HK Aff Crp 4172.82 -1.88 -0.05% 12/04
HK GEM 489.65 -4.32 -0.87% 12/04
Mongolia 12206.53 -171.58 -1.39% 12/04
Singapore 2879.05 -4.84 -0.17% 12/04
Vietnam 571.62 -2.76 -0.48% 12/04
Thailand 1333.57 -7.05 -0.53% 17:07
Philippines 6921.93 -72.17 -1.03% 12/04
Malaysia 1667.87 -6.05 -0.36% 12/04
Indonesia 4508.452 -28.93 -0.64% 12/04
India 25638.11 -248.51 -0.96% 17:19
Pakistan 22866.45 77.91 0.34% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 811.72 -15.24 -1.84% 19:50
London 6238.29 -36.71 -0.59% 12/04
Paris 4714.79 -15.42 -0.33% 12/04
Frankfurt 10752.1 -37.14 -0.34% 12/04
Turkey 74265.3 -1187.54 -1.57% 12/04
Hungary 23629.05 -58.60 -0.25% 12/04
Ukraine 696.68 -14.78 -2.08% 12/04
Austria 2448.52 -5.44 -0.22% 12/04
Poland 46537.67 -155.42 -0.33% 12/04
Czech 950.48 -0.79 -0.08% 12/04
Sweden 1485.324 -17.09 -1.14% 12/04
Finland 8649.266 -49.48 -0.57% 12/04
Norway 546.81 -10.19 -1.83% 16:40
Greece 607.56 -9.83 -1.59% 12/04
Italy 23793.23 30.45 0.13% 12/04
Belgium 3641.28 -6.43 -0.18% 12/04
Luxembourg 1431.836 -16.98 -1.17% 12/04
Netherlands 446.93 -2.99 -0.66% 12/04
Iceland 1287.11 -7.24 -0.56% 12/04
Denmark 1006.39 -0.70 -0.07% 12/04
Switzerland 8802.89 -49.25 -0.56% 12/04
Spain 1017.97 -1.11 -0.11% 12/04
Portugal 2450.26 -11.60 -0.47% 12/04
Ireland 6753.02 1.28 0.02% 12/04
Israel 1561.17 -14.23 -0.90% 12/03
Egypt 612.670 12.64 2.11% 05:27
S. Africa 44347.44 -1023.93 -2.26% 12/04
Jordan 2016.29 17.05 0.85% 12/03
UAE Dubai 3204.28 11.15 0.35% 11/30
Abu Dhabi 4236.39 63.65 1.53% 11/30
Nigeria 27631.05 71.87 0.26% 12/04
  American Market Indices
Index Quote Change Change% Local
United States 17847.63 369.96 2.12% 12/04
NASDAQ 5142.27 104.74 2.08% 17:16
NYSE comp. 10408.86 151.48 1.48% 18:56
S&P 500 2091.69 42.07 2.05% 12/04
Rus 3000 1236.904 22.78 1.88% 12/04
Rus 3000 growth 834.48 17.05 2.09% 16:30
Rus 3000 value 1298.58 21.13 1.65% 16:30
Rus 1000 1159.268 22.09 1.94% 12/04
Rus 2000 1183.397 12.83 1.10% 12/04
Gold & Silver 49.95 2.78 5.90% 12/04
Gold Bugs 121.44 7.12 6.23% 12/04
AMEX Energy 645.03 -3.92 -0.60% 12/04
NYSE Energy 9932.48 -94.78 -0.95% 16:15
Oil Services 169.77 -3.48 -2.01% 12/04
AMEX Oil 1148.53 -5.73 -0.50% 12/04
PHLX Semicon 691.49 12.76 1.88% 12/04
NBI BioTech 3470.64 99.59 2.95% 12/04
AMEX BioTech 3763.13 96.10 2.62% 12/04
Canada 13358.77 34.10 0.26% 12/04
Brazil 45360.76 -1032.50 -2.23% 12/04
Mexico 42994.23 -33.07 -0.08% 12/04
Argentina 13070.63 151.07 1.17% 12/04
Chile 3612.82 7.70 0.21% 12/04
Venezuela 13117.29 237.36 1.84% 12/04
Colombia 1070.93 -10.28 -0.95% 12/04
Bermuda 1271.26 -36.38 -2.78% 20:12
Jamaica 142388 178 0.12% 12/04
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 563.00 -11.00 -1.92% 12/04
Baltic Capesize 890.00 -41.00 -4.40% 12/04
Baltic Panamax 433.00 -5.00 -1.14% 12/04
Baltic Supramax 469.00 -1.00 -0.21% 12/04
VIX 14.81 -3.30 -18.22% 16:14
VXD 14.96 -2.64 -15.00% 12/04
VXN 16.66 -3.06 -15.52% 12/04
Russ China 2022.21 -22.96 -1.12% 17:21
Euro 50 3330.75 -12.59 -0.38% 12/04
Tran Avg 7954.83 69.01 0.88% 12/04
Airlines 92.75 1.80 1.98% 12/04
Util Avg 561.20 9.27 1.68% 12/04
Paper 133.34 1.79 1.36% 12/04
ML Tech 100 703.02 11.81 1.71% 12/04
Comp. Tech 1739.22 41.33 2.43% 12/04
Disk Drives 84.80 0.77 0.92% 12/04
Hardware 567.62 7.33 1.31% 12/04
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 206.16 -1.24 -0.60% 16:44
US Dollar 98.33 0.51 0.52% 16:43
Euro Index 108.74 -0.64 -0.58% 12/04
GB Pound 151.07 -0.36 -0.24% 12/04
Japanese Yen 81.21 -0.37 -0.45% 12/04
Aus. Dollar 73.38 -0.06 -0.07% 12/04
Swiss Franc 100.33 -0.36 -0.36% 12/04
30Y T-Bond Yld 30.10 -0.65 -2.11% 15:00
10Y T-Bond Yld 22.75 -0.55 -2.36% 15:00
5Y T-Bond Yld 17.12 -0.31 -1.78% 15:00
3M T-Bill Dscnt 2.05 0.07 3.54% 15:00
JPM GBI-EM 239.7440 0.6510 0.27% 12/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 223.23 2.67 1.21% 16:29
US Gambling 554.92 2.24 0.41% 12/04
S-Net Gaming 4321.42 -58.94 -1.35% 16:44
NASDAQ Fin. 3410.5 75.1 2.25% 16:02
NYSE Finance 6526.79 129.57 2.03% 16:50
Banks 76.77 2.16 2.89% 12/04
Insurance 7513.74 120.22 1.63% 12/04
Broker Dealer 189.19 4.22 2.28% 12/04
EPRA/NA. AU 922.11 -13.22 -1.41% 12/04
EPRA/NA. JP 3016.24 -43.08 -1.41% 12/04
TSE REIT 1740.03 -5.97 -0.34% 12/04
HK Property 30620.18 -56.55 -0.18% 15:49
Sing. REIT 1167.09 -19.57 -1.65% 15:49
Asia REIT 161.19 0.14 0.09% 16:49
EPRA UK 1963.30 -1.59 -0.08% 12/04
EPRA ex UK 2663.55 -12.54 -0.47% 09:49
EPRA EU 2402.16 1.38 0.06% 12/04
REITs 320.48 5.62 1.78% 12/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 183.242 -0.06 -0.03% 12/04
S&P GSCI 226.80 -1.43 -0.62% 12/04
S&P GSCI ENGY 207.74 -0.27 -0.13% 12/04
Rogers Comm 2130.49 28.01 1.33% 12/03
CRB Metals 958.71 -7.25 -0.75% 12/04
GSCI Prec Metal 150.12 3.33 2.27% 12/04
GSCI Ind Metal 138.08 2.47 1.82% 12/04
Rogers Metals 1563.32 -1.12 -0.07% 12/03
FTSE Gold 931.87 47.58 5.38% 12/04
Basic Material 217.12 0.47 0.22% 12/04
World/Materials 190.47 1.05 0.55% 23:04
US Mining 47.92 2.27 4.97% 12/04
CRB Wildcatters 639.28 -30.23 -4.52% 12/04
GSCI Energy 112.70 -2.12 -1.84% 12/04
Natural Gas 470.46 -10.74 -2.23% 12/04
Rogers Energy 327.38 7.40 2.31% 12/03
World/Energy 188.92 -1.68 -0.88% 23:04
WH Clean Energy 45.85 0.21 0.46% 16:07
Bioenergy 123.67 -1.89 -1.51% 12/04
Ardour Global 1324.49 0.71 0.05% 23:04
FTSE ET50 160.15 0.36 0.23% 12/04
Cleantech 1286.35 8.12 0.64% 12/04
Progressive Ener. 188.03 -1.78 -0.94% 12/04
ISE Water 122.4 1.07 0.88% 12/04
US Water 1413.10 14.68 1.05% 12/04
CRB Agri 4662.21 18.09 0.39% 12/04
Agribusiness 481.49 -0.55 -0.11% 09:14
Rogers Agri. 840.40 10.51 1.27% 12/03
S&P GSCI Agri 45.31 0.40 0.90% 12/04
GSCI livestock 179.11 -0.02 -0.01% 12/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1064.90 2.30 0.22% 08:15
Silver 14.29 0.12 0.82% 08:15
Platinum 860.00 10.00 1.18% 08:15
Palladium 549.00 9.00 1.68% 08:15
Copper 2.0971 0.02 0.89% 13:59
Nickel 4.0528 0.09 2.22% 13:59
Aluminum 0.6816 0.02 2.39% 13:59
Zinc 0.6951 0.01 1.64% 13:59
Lead 0.7604 0.02 2.09% 13:59
Uranium 36.00 0.00 0.00% 11/30
Gold Futr 1086.5 25.3 2.38% 16:23
Silver Futr 14.54 0.463 3.29% 16:20
Copper Futr 207.85 1.75 0.85% 16:23
Nat Gas Futr 2.183 0.002 0.09% 16:22
Brent Crude Fut 43.19 -0.65 -1.48% 16:23
WTI Crude Futr 40.11 -0.97 -2.36% 16:23
Heating oil futr 135.22 -0.64 -0.47% 16:23
Corn Future 381.5 4.5 1.19% 14:20
Wheat Future 484.5 5.75 1.20% 14:20
Cocoa Future 3390 4 0.12% 13:30
Soybean Futr 906 8.5 0.95% 14:20
Soybean Oil Fut 32.08 1.21 3.92% 14:20
Coffee C Futr 126.95 2.1 1.68% 13:32
Sugar #11 15.48 -0.1 -0.64% 14:04
Cotton #2 Fut 64.71 0.76 1.19% 14:32
Live Cattle Fut 129.225 -0.225 -0.17% 15:30
lean Hogs Fut 59.1 0.275 0.47% 15:30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0875 -0.0065 -0.59% 16:52
GBP-USD 1.5105 -0.0039 -0.26% 16:51
USD-CHF 0.9964 0.0031 0.31% 16:51
USD-SEK 8.4814 -0.0015 -0.02% 16:52
USD-RUB 68.0521 0.5545 0.82% 16:51
USD-HUF 287.47 1.01 0.35% 16:52
USD-TRY 2.8916 0.0068 0.24% 16:51
USD-ZAR 14.3675 0.0059 0.04% 16:52
USD-ILS 3.8171 -0.0301 -0.78% 15:54
USD-JPY 123.12 0.51 0.42% 16:52
USD-CNY 6.4027 0.0047 0.07% 03:29
USD-HKD 7.7501 0 0.00% 16:52
USD-TWD 32.698 -0.082 -0.25% 02:59
USD-KRW 1156.53 -8.02 -0.69% 00:59
USD-THB 35.747 -0.097 -0.27% 16:51
USD-SGD 1.3975 0.0026 0.19% 16:52
USD-PHP 47.04 -0.135 -0.29% 03:54
USD-MYR 4.2242 -0.0011 -0.03% 03:59
USD-IDR 13834.00 -11.00 -0.08% 03:59
USD-INR 66.6875 0.0262 0.04% 06:29
AUD-USD 0.734 -0.0001 -0.01% 16:52
NZD-USD 0.6746 0.0057 0.85% 16:52
USD-CAD 1.3365 0.001 0.07% 16:50
USD-BRL 3.7516 -0.0075 -0.20% 14:56
USD-MXN 16.6542 -0.0569 -0.34% 16:50
USD-ARS 9.7275 0.0084 0.09% 12:59
USD-CLP 702.67 1.29 0.18% 11:29
  MSCI Index  2015/12/04
MSCI Value Daily MTD YTD
World 1694.782 0.99% 0.02% -0.87%
Zhong Hua 344.432 -0.64% 1.06% -6.49%
Gold. Drgn 143.891 -0.65% 0.96% -8.37%
Far East 2965.483 -1.53% 0.02% 4.45%
Pacific 2302.702 -1.32% 0.29% -0.08%
Asia Pacific 132.078 -1.09% 0.22% -4.20%
Europe 1547.890 -0.10% -1.01% -3.75%
BRIC 226.485 -1.03% 0.47% -13.57%
EM 812.267 -0.85% -0.25% -15.06%
EM Asia 408.108 -0.69% 0.12% -10.79%
EM East Eur 115.855 -1.37% -3.08% -3.55%
EM Lat Am 1952.177 -0.62% 1.71% -28.43%
EM EMEA 219.315 -1.76% -3.28% -19.00%
USA 1995.278 1.99% 0.44% 1.55%
AUSTRALIA 684.169 -0.53% 1.37% -15.32%
China 60.652 -0.80% 0.76% -8.16%
India 441.318 -1.11% -1.63% -11.10%
Russia 434.694 -2.06% -4.20% 7.35%
Brazil 1158.156 -1.29% 5.29% -36.79%
Taiwan 269.321 -0.68% 0.64% -13.13%
Korea 363.874 -0.33% -0.69% -5.90%
Thailand 312.742 -0.86% -2.15% -21.02%
Malaysia 341.875 -0.22% 0.65% -22.17%
Indonesia 642.060 -0.61% 3.32% -22.27%
Turkey 372.983 -1.18% -0.40% -29.94%
Frontier Markets 509.670 0.08% 0.41% -16.69%
South Africa 416.842 -2.63% -5.54% -23.19%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels