World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6101.017 13.12 0.22% 11/27
Australia 5251.40 -8.30 -0.16% 16:44
Nikkei 225 19883.94 -60.47 -0.30% 11/27
TOPIX 1594.45 -7.87 -0.49% 11/27
TSE 2nd Sec 4789.37 -6.82 -0.14% 21:20
JASDAQ 115.85 -0.05 -0.04% 21:20
Korea 2028.99 -1.69 -0.08% 11/27
Taiwan 8398.4 -86.50 -1.02% 11/27
Taiwan OTC 128.36 -0.49 -0.38% 11/27
Shanghai 3436.303 -199.25 -5.48% 11/27
Shanghai A 3598.35 -208.87 -5.49% 11/27
Shanghai B 366.98 -15.29 -4.00% 20:20
Shenzhen A 2285.41 -148.63 -6.11% 20:20
Shenzhen B 1187.98 -21.66 -1.79% 20:20
SHSZ 300 3556.992 -202.44 -5.38% 11/27
Shenzhen 11961.7 -805.80 -6.31% 11/27
SZ SME 8096.45 -558.61 -6.45% 11/27
Chinext 2649.55 -183.65 -6.48% 11/27
Hong Kong 22068.32 -420.62 -1.87% 11/27
HK China Ent 9855.66 -252.73 -2.50% 11/27
HK Aff Crp 4043.87 -97.26 -2.35% 11/27
HK GEM 483.99 -5.21 -1.07% 11/27
Mongolia 12581.95 -214.28 -1.67% 11/27
Singapore 2859.12 -25.57 -0.89% 11/27
Vietnam 582.86 -7.54 -1.28% 11/27
Thailand 1363.13 -2.68 -0.20% 17:08
Philippines 6927.07 -136.18 -1.93% 11/27
Malaysia 1682.59 -0.50 -0.03% 11/27
Indonesia 4560.56 -36.50 -0.79% 11/27
India 26128.2 169.57 0.65% 17:19
Pakistan 23098.44 -67.53 -0.29% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 856.30 -18.36 -2.10% 19:50
London 6375.15 -17.98 -0.28% 11/27
Paris 4930.14 -15.88 -0.32% 11/27
Frankfurt 11293.76 -27.01 -0.24% 11/27
Turkey 75638.44 640.80 0.85% 11/27
Hungary 23712.67 -114.07 -0.48% 11/27
Ukraine 714.41 -10.69 -1.47% 11/27
Austria 2473.99 4.83 0.20% 11/27
Poland 47996.8 -421.34 -0.87% 11/27
Czech 977.58 -3.99 -0.41% 11/27
Sweden 1522.005 -0.28 -0.02% 11/27
Finland 8754.344 -5.17 -0.06% 11/27
Norway 559.61 -2.92 -0.52% 16:38
Greece 649.79 7.02 1.09% 11/27
Italy 24304.21 0.94 0.00% 11/27
Belgium 3752.79 0.08 0.00% 11/27
Luxembourg 1452.276 -9.95 -0.68% 11/27
Netherlands 472.17 -0.07 -0.01% 11/27
Iceland 1278.03 0.19 0.01% 11/27
Denmark 1001.006 2.37 0.24% 11/27
Switzerland 9002.96 34.71 0.39% 11/27
Spain 1040.8 -2.26 -0.22% 11/27
Portugal 2494.7 4.69 0.19% 11/27
Ireland 6798.58 -13.13 -0.19% 11/27
Israel 1561.49 1.26 0.08% 11/26
Egypt 583.810 3.31 0.57% 05:27
S. Africa 46327.67 -549.73 -1.17% 11/27
Jordan 2000.5 2.35 0.12% 11/26
UAE Dubai 3204.11 -10.41 -0.32% 11/26
Abu Dhabi 4219.86 -10.86 -0.26% 11/26
Nigeria 27617.45 -79.67 -0.29% 11/27
  American Market Indices
Index Quote Change Change% Local
United States 17798.49 -14.90 -0.08% 11/27
NASDAQ 5127.523 11.38 0.22% 11/27
NYSE comp. 10450.53 0.17 0.00% 18:55
S&P 500 2090.11 1.24 0.06% 11/27
Rus 3000 1239.304 1.21 0.10% 11/27
Rus 3000 growth 834.72 0.97 0.12% 13:30
Rus 3000 value 1303.40 1.00 0.08% 13:30
Rus 1000 1160.145 0.86 0.07% 11/27
Rus 2000 1202.375 4.36 0.36% 11/27
Gold & Silver 44.92 -1.05 -2.28% 11/27
Gold Bugs 107.48 -2.82 -2.56% 11/27
AMEX Energy 676.13 -5.26 -0.77% 11/27
NYSE Energy 10369.13 -84.38 -0.81% 13:40
Oil Services 176.60 -3.53 -1.96% 11/27
AMEX Oil 1189.61 -12.06 -1.00% 11/27
PHLX Semicon 670.51 4.42 0.66% 11/27
NBI BioTech 3565.74 22.20 0.63% 11/27
AMEX BioTech 3842.11 16.99 0.44% 11/27
Canada 13368.24 -56.95 -0.42% 11/27
Brazil 45872.91 -1272.72 -2.70% 11/27
Mexico 44247.98 -126.54 -0.29% 11/27
Argentina 13165.4 315.82 2.46% 11/26
Chile 3719.01 -38.00 -1.01% 11/27
Venezuela 12955 5.89 0.05% 11/27
Colombia 1092.95 -11.11 -1.01% 11/27
Bermuda 1291.37 -30.89 -2.34% 20:12
Jamaica 140626 -481 -0.34% 11/27
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 581.00 19.00 3.38% 11/27
Baltic Capesize 989.00 91.00 10.13% 11/27
Baltic Panamax 456.00 -3.00 -0.65% 11/27
Baltic Supramax 467.00 0.00 0.00% 11/27
VIX 15.12 -0.07 -0.46% 11/27
VXD 15.13 0.34 2.30% 11/27
VXN 17.13 0.15 0.88% 11/27
Russ China 2018.40 -31.33 -1.53% 17:32
Euro 50 3488.99 -9.63 -0.28% 11/27
Tran Avg 8215.42 43.37 0.53% 11/27
Airlines 90.22 0.00 0.00% 11/27
Util Avg 563.02 2.39 0.43% 11/27
Paper 138.74 1.00 0.73% 11/27
ML Tech 100 694.41 2.26 0.33% 11/27
Comp. Tech 1712.49 1.85 0.11% 11/27
Disk Drives 86.29 0.18 0.21% 11/27
Hardware 556.16 0.63 0.11% 11/27
World Luxury 182.82 -0.68 -0.37% 11/27
consumer staples 208.85 0.55 0.26% 16:44
US Dollar 100.05 0.19 0.19% 13:14
Euro Index 105.95 -0.28 -0.26% 11/27
GB Pound 150.41 -0.85 -0.56% 11/27
Japanese Yen 81.40 -0.09 -0.11% 11/27
Aus. Dollar 71.92 -0.62 -0.86% 11/27
Swiss Franc 97.12 -0.76 -0.78% 11/27
30Y T-Bond Yld 30.01 0.06 0.20% 15:00
10Y T-Bond Yld 22.25 -0.07 -0.31% 15:00
5Y T-Bond Yld 16.53 -0.11 -0.66% 15:00
3M T-Bill Dscnt 1.60 -0.15 -8.57% 15:00
JPM GBI-EM 240.6660 -0.4850 -0.20% 11/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 223.79 0.59 0.26% 15:00
US Gambling 555.08 -6.11 -1.09% 11/27
S-Net Gaming 4314.24 12.72 0.30% 16:44
NASDAQ Fin. 3402.0 9.6 0.28% 13:30
NYSE Finance 6501.73 15.06 0.23% 15:15
Banks 75.90 0.26 0.35% 11/27
Insurance 7419.80 19.06 0.26% 11/27
Broker Dealer 186.18 1.11 0.60% 11/27
EPRA/NA. AU 928.00 1.88 0.20% 11/27
EPRA/NA. JP 3071.87 -0.52 -0.02% 11/27
TSE REIT 1765.48 6.99 0.40% 11/27
HK Property 29894.59 -709.86 -2.32% 15:49
Sing. REIT 1160.68 6.31 0.55% 15:49
Asia REIT 161.25 0.21 0.13% 16:49
EPRA UK 1988.87 9.99 0.50% 11/27
EPRA ex UK 2751.06 12.27 0.45% 09:49
EPRA EU 2418.47 3.63 0.15% 11/27
REITs 324.31 2.55 0.79% 11/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 183.2406 -2.46 -1.32% 11/27
S&P GSCI 230.86 -4.40 -1.87% 11/27
S&P GSCI ENGY 209.38 -3.12 -1.47% 11/27
Rogers Comm 2165.68 5.23 0.24% 11/25
CRB Metals 987.53 -16.80 -1.67% 11/27
GSCI Prec Metal 146.13 -1.81 -1.22% 11/27
GSCI Ind Metal 135.43 -0.09 -0.06% 11/27
Rogers Metals 1566.69 1.50 0.10% 11/25
FTSE Gold 849.51 -24.81 -2.84% 11/27
Basic Material 219.76 -2.35 -1.06% 11/27
World/Materials 192.24 -1.82 -0.94% 23:04
US Mining 43.04 -1.24 -2.80% 11/27
CRB Wildcatters 696.70 -19.31 -2.70% 11/27
GSCI Energy 117.56 -3.43 -2.83% 11/27
Natural Gas 513.16 -11.20 -2.14% 11/27
Rogers Energy 343.82 0.02 0.01% 11/25
World/Energy 196.85 -1.90 -0.96% 23:04
WH Clean Energy 44.26 0.25 0.56% 13:04
Bioenergy 124.37 0.11 0.09% 11/27
Ardour Global 1296.38 10.01 0.78% 23:04
FTSE ET50 160.96 0.00 0.00% 11/27
Cleantech 1281.55 6.61 0.52% 11/27
Progressive Ener. 194.20 -2.46 -1.25% 11/27
ISE Water 123.27 0.95 0.78% 11/27
US Water 1410.41 23.43 1.69% 11/27
CRB Agri 4677.05 -28.99 -0.62% 11/27
Agribusiness 482.04 -3.44 -0.71% 11/27
Rogers Agri. 832.46 4.98 0.60% 11/25
S&P GSCI Agri 44.05 -0.37 -0.84% 11/27
GSCI livestock 182.91 0.46 0.25% 11/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1059.40 -13.20 -1.23% 13:40
Silver 14.18 -0.19 -1.33% 13:40
Platinum 839.00 -16.00 -1.88% 13:37
Palladium 553.00 -8.00 -1.44% 13:37
Copper 2.0766 -0.03 -1.55% 13:59
Nickel 3.9538 -0.15 -3.62% 13:59
Aluminum 0.6544 -0.02 -2.64% 13:59
Zinc 0.6968 -0.02 -3.39% 13:59
Lead 0.7296 -0.01 -1.45% 13:59
Uranium 36.00 0.00 0.00% 11/23
Gold Futr 1056.2 -13.5 -1.26% 15:40
Silver Futr 14.048 -0.127 -0.90% 15:41
Copper Futr 205.75 0.85 0.41% 15:40
Nat Gas Futr 2.227 -0.072 -3.13% 13:44
Brent Crude Fut 44.86 -0.6 -1.32% 14:00
WTI Crude Futr 41.77 -1.27 -2.95% 13:44
Heating oil futr 135.8 -4.47 -3.19% 13:44
Corn Future 367.25 -5.5 -1.48% 14:20
Wheat Future 479 -8.5 -1.74% 14:20
Cocoa Future 3310 6 0.18% 13:00
Soybean Futr 873 -2.25 -0.26% 14:20
Soybean Oil Fut 29.08 -0.13 -0.45% 14:20
Coffee C Futr 123.6 -1.95 -1.55% 13:07
Sugar #11 14.97 0.06 0.40% 13:17
Cotton #2 Fut 63.93 0.65 1.03% 13:11
Live Cattle Fut 133.85 0.725 0.54% 15:31
lean Hogs Fut 57.675 -0.4 -0.69% 15:31
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0594 -0.0016 -0.15% 16:52
GBP-USD 1.5032 -0.007 -0.46% 16:51
USD-CHF 1.0297 0.006 0.59% 16:51
USD-SEK 8.7383 0.0006 0.01% 16:52
USD-RUB 66.43 0.6071 0.92% 16:52
USD-HUF 294.39 0.13 0.04% 16:51
USD-TRY 2.9242 0.0041 0.14% 16:52
USD-ZAR 14.4036 0.1154 0.81% 16:51
USD-ILS 3.8849 0.002 0.05% 15:54
USD-JPY 122.72 0.15 0.12% 16:51
USD-CNY 6.3944 0.0049 0.08% 03:29
USD-HKD 7.7507 0.0002 0.00% 16:52
USD-TWD 32.659 0.114 0.35% 02:59
USD-KRW 1153.00 5.70 0.50% 00:59
USD-THB 35.876 0.146 0.41% 16:52
USD-SGD 1.4136 0.0053 0.38% 16:52
USD-PHP 47.143 0.023 0.05% 03:58
USD-MYR 4.2535 0.0317 0.75% 03:58
USD-IDR 13801.00 59.50 0.43% 03:58
USD-INR 66.7575 0.1912 0.29% 06:29
AUD-USD 0.7193 -0.0032 -0.44% 16:52
NZD-USD 0.6534 -0.0037 -0.56% 16:52
USD-CAD 1.3375 0.0081 0.61% 16:51
USD-BRL 3.8424 0.0989 2.64% 14:57
USD-MXN 16.6252 0.0642 0.39% 16:51
USD-ARS 9.6741 -0.0026 -0.03% 12:58
USD-CLP 711.5 -1.16 -0.16% 11:29
  MSCI Index  2015/11/27
MSCI Value Daily MTD YTD
World 1700.293 -0.21% -0.32% -0.55%
Zhong Hua 341.879 -2.09% -3.10% -7.18%
Gold. Drgn 143.264 -1.99% -2.89% -8.76%
Far East 3001.859 -0.83% -0.28% 5.73%
Pacific 2319.002 -0.79% -0.25% 0.63%
Asia Pacific 133.151 -0.99% -0.97% -3.42%
Europe 1562.112 -0.45% -2.09% -2.86%
BRIC 228.155 -1.79% -2.15% -12.93%
EM 826.361 -1.40% -2.53% -13.59%
EM Asia 412.159 -1.34% -2.23% -9.91%
EM East Eur 121.030 -1.75% -1.09% 0.76%
EM Lat Am 1992.610 -1.61% -0.71% -26.95%
EM EMEA 229.596 -1.47% -5.11% -15.21%
USA 1995.914 0.06% 0.58% 1.59%
AUSTRALIA 674.724 -0.65% -0.03% -16.49%
China 60.367 -2.20% -3.13% -8.59%
India 449.646 0.20% -4.60% -9.42%
Russia 461.237 -1.96% 2.23% 13.91%
Brazil 1166.197 -2.70% 2.57% -36.35%
Taiwan 270.547 -1.70% -2.30% -12.74%
Korea 375.860 -0.67% -1.02% -2.80%
Thailand 320.453 -0.48% -3.29% -19.08%
Malaysia 341.894 -1.00% 1.93% -22.16%
Indonesia 649.514 -1.57% 3.70% -21.37%
Turkey 375.423 0.74% -5.64% -29.48%
Frontier Markets 512.942 -0.50% -3.56% -16.16%
South Africa 445.407 -2.07% -6.14% -17.93%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels