World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6077.62 69.10 1.15% 11/23
Australia 5326.50 21.00 0.40% 16:38
Nikkei 225 19879.81 20.00 0.10% 11/20
TOPIX 1603.18 2.80 0.17% 11/20
TSE 2nd Sec 4733.69 11.35 0.24% 21:20
JASDAQ 113.61 0.13 0.12% 21:20
Korea 2003.7 13.84 0.70% 11/23
Taiwan 8485.73 20.28 0.24% 11/23
Taiwan OTC 128.28 0.27 0.21% 11/23
Shanghai 3610.314 -20.19 -0.56% 11/23
Shanghai A 3780.923 -21.05 -0.55% 11/23
Shanghai B 375.89 -4.52 -1.19% 20:20
Shenzhen A 2374.07 -18.03 -0.75% 20:20
Shenzhen B 1207.69 -6.47 -0.53% 20:20
SHSZ 300 3753.335 -21.05 -0.56% 11/23
Shenzhen 12586.69 -115.35 -0.91% 11/23
SZ SME 8532.52 -47.90 -0.56% 11/23
Chinext 2770.58 -29.57 -1.06% 11/23
Hong Kong 22665.9 -88.82 -0.39% 11/23
HK China Ent 10229.43 -72.57 -0.70% 11/23
HK Aff Crp 4162.03 -18.79 -0.45% 11/23
HK GEM 487.02 3.61 0.75% 11/23
Mongolia 12885.16 -33.23 -0.26% 11/23
Singapore 2903.49 -14.42 -0.49% 11/23
Vietnam 599.99 -4.47 -0.74% 11/23
Thailand 1394.22 0.38 0.03% 17:08
Philippines 6996.19 63.38 0.91% 11/23
Malaysia 1670.9 9.01 0.54% 11/23
Indonesia 4541.066 -20.27 -0.44% 11/23
India 25819.34 -49.15 -0.19% 17:19
Pakistan 23657.11 -57.16 -0.24% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 897.56 9.20 1.04% 19:50
London 6305.49 -29.14 -0.46% 11/23
Paris 4889.12 -21.85 -0.44% 11/23
Frankfurt 11092.31 -27.52 -0.25% 11/23
Turkey 79744.79 -936.88 -1.16% 11/23
Hungary 23485.9 360.11 1.56% 11/23
Ukraine 714.26 11.91 1.70% 11/23
Austria 2493.99 10.29 0.41% 11/23
Poland 48597.23 -837.20 -1.69% 11/23
Czech 999.59 5.73 0.58% 11/23
Sweden 1515.798 -6.07 -0.40% 11/23
Finland 8772 39.10 0.45% 11/23
Norway 558.12 -1.35 -0.24% 16:46
Greece 643.51 -15.33 -2.33% 11/23
Italy 24031.64 155.44 0.65% 11/23
Belgium 3692.64 -9.98 -0.27% 11/23
Luxembourg 1472.215 3.12 0.21% 11/23
Netherlands 466.18 -2.51 -0.54% 11/23
Iceland 1296.36 29.81 2.35% 11/23
Denmark 990.826 -1.01 -0.10% 11/23
Switzerland 8924.41 -91.42 -1.01% 11/23
Spain 1037.58 -1.58 -0.15% 11/23
Portugal 2475.8 -1.90 -0.08% 11/23
Ireland 6726.88 12.51 0.19% 11/23
Israel 1573.68 -2.46 -0.16% 11/23
Egypt 587.860 -12.52 -2.08% 02:27
S. Africa 46920.95 -42.16 -0.09% 11/23
Jordan 2011.33 1.54 0.08% 11/23
UAE Dubai 3255.14 -34.60 -1.05% 11/23
Abu Dhabi 4250.38 -0.44 -0.01% 11/23
Nigeria 27843.55 -287.73 -1.02% 11/23
  American Market Indices
Index Quote Change Change% Local
United States 17792.68 -31.13 -0.17% 11/23
NASDAQ 5102.477 -2.44 -0.05% 17:16
NYSE comp. 10421.41 -22.79 -0.22% 18:55
S&P 500 2086.59 -2.58 -0.12% 11/23
Rus 3000 1234.573 -0.60 -0.05% 18:22
Rus 3000 growth 831.57 0.12 0.01% 16:30
Rus 3000 value 1298.36 -1.50 -0.12% 16:30
Rus 1000 1157.15 -1.04 -0.09% 18:22
Rus 2000 1180.359 5.21 0.44% 18:22
Gold & Silver 44.42 -0.36 -0.80% 11/23
Gold Bugs 106.09 -1.12 -1.05% 11/23
AMEX Energy 672.61 4.68 0.70% 11/23
NYSE Energy 10303.63 36.56 0.36% 16:07
Oil Services 175.20 1.55 0.89% 11/23
AMEX Oil 1183.56 5.69 0.48% 11/23
PHLX Semicon 657.18 -8.57 -1.29% 11/23
NBI BioTech 3511.77 25.64 0.74% 11/23
AMEX BioTech 3785.48 44.40 1.19% 11/23
Canada 13382.38 -51.11 -0.38% 11/23
Brazil 48150.27 11.38 0.02% 11/23
Mexico 44779.14 -115.88 -0.26% 11/23
Argentina 13448.67 -725.20 -5.12% 11/23
Chile 3805.58 -39.08 -1.02% 11/23
Venezuela 13033.76 332.62 2.62% 11/23
Colombia 1140.28 1.11 0.10% 11/23
Bermuda 1349.03 8.82 0.66% 18:14
Jamaica 140808 1060 0.76% 11/23
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 516.00 18.00 3.61% 11/23
Baltic Capesize 698.00 92.00 15.18% 11/23
Baltic Panamax 461.00 -2.00 -0.43% 11/23
Baltic Supramax 469.00 -3.00 -0.64% 11/23
VIX 15.62 0.15 0.97% 16:14
VXD 15.15 0.23 1.54% 11/23
VXN 17.31 0.28 1.64% 11/23
Russ China 2078.27 13.27 0.64% 11/20
Euro 50 3445.26 -7.19 -0.21% 11/23
Tran Avg 8226.87 -74.93 -0.90% 11/23
Airlines 93.11 0.33 0.36% 11/23
Util Avg 565.82 -5.27 -0.92% 11/23
Paper 136.16 -0.33 -0.24% 11/23
ML Tech 100 689.34 -2.75 -0.40% 11/23
Comp. Tech 1718.77 -8.55 -0.50% 11/23
Disk Drives 85.37 0.30 0.35% 11/23
Hardware 560.98 -1.04 -0.18% 11/23
World Luxury 183.90 1.19 0.65% 11/23
consumer staples 207.24 -0.57 -0.27% 16:44
US Dollar 99.79 -0.05 -0.05% 16:43
Euro Index 106.29 -0.19 -0.18% 11/23
GB Pound 151.12 -0.80 -0.53% 11/23
Japanese Yen 81.37 -0.07 -0.09% 11/23
Aus. Dollar 71.88 -0.49 -0.68% 11/23
Swiss Franc 98.16 -0.04 -0.04% 11/23
30Y T-Bond Yld 30.07 -0.11 -0.36% 15:00
10Y T-Bond Yld 22.50 -0.12 -0.53% 15:00
5Y T-Bond Yld 16.81 -0.05 -0.30% 15:00
3M T-Bill Dscnt 1.05 0.12 12.90% 15:00
JPM GBI-EM 243.3670 0.9780 0.40% 11/20
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 220.77 0.84 0.38% 16:29
US Gambling 558.65 3.37 0.61% 11/23
S-Net Gaming 4319.19 -27.91 -0.64% 16:44
NASDAQ Fin. 3386.9 5.6 0.16% 16:02
NYSE Finance 6498.41 -25.53 -0.39% 16:54
Banks 75.61 -0.30 -0.40% 11/23
Insurance 7440.99 33.83 0.46% 11/23
Broker Dealer 183.80 -1.67 -0.90% 11/23
EPRA/NA. AU 943.23 5.85 0.62% 11/23
EPRA/NA. JP 3073.37 0.00 0.00% 11/20
TSE REIT 1753.38 20.17 1.16% 11/20
HK Property 30987.31 -175.30 -0.56% 15:49
Sing. REIT 1146.80 7.42 0.65% 15:49
Asia REIT 160.71 -0.73 -0.45% 16:49
EPRA UK 1976.91 -22.46 -1.12% 11/23
EPRA ex UK 2733.29 -35.97 -1.30% 09:49
EPRA EU 2411.30 -42.92 -1.75% 11/23
REITs 321.98 0.41 0.13% 11/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 183.4305 -0.30 -0.16% 16:28
S&P GSCI 231.85 0.70 0.30% 11/23
S&P GSCI ENGY 210.23 0.50 0.24% 11/23
Rogers Comm 2137.31 -2.20 -0.10% 11/23
CRB Metals 999.86 -13.94 -1.38% 11/23
GSCI Prec Metal 147.43 -1.27 -0.85% 11/23
GSCI Ind Metal 132.92 -2.19 -1.62% 11/23
Rogers Metals 1544.99 -19.47 -1.24% 11/23
FTSE Gold 847.58 -11.45 -1.33% 11/23
Basic Material 220.80 -1.45 -0.65% 11/23
World/Materials 193.09 -1.03 -0.53% 23:04
US Mining 43.23 -0.46 -1.05% 11/23
CRB Wildcatters 683.84 1.84 0.27% 11/23
GSCI Energy 118.13 0.53 0.45% 11/23
Natural Gas 515.80 1.45 0.28% 11/23
Rogers Energy 335.74 1.54 0.46% 11/23
World/Energy 195.65 0.29 0.15% 23:04
WH Clean Energy 43.21 0.11 0.24% 16:05
Bioenergy 120.99 -1.21 -0.99% 11/23
Ardour Global 1276.56 3.01 0.24% 23:04
FTSE ET50 159.01 -0.35 -0.22% 11/24
Cleantech 1265.27 -1.20 -0.09% 11/23
Progressive Ener. 196.15 -0.24 -0.12% 11/23
ISE Water 121.86 0.31 0.26% 11/23
US Water 1401.94 2.73 0.20% 11/23
CRB Agri 4636.48 0.88 0.02% 11/23
Agribusiness 478.22 1.80 0.38% 11/23
Rogers Agri. 831.38 0.47 0.06% 11/23
S&P GSCI Agri 44.60 0.26 0.60% 11/23
GSCI livestock 183.57 2.07 1.14% 11/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1071.30 -6.90 -0.64% 08:15
Silver 14.11 -0.18 -1.30% 08:15
Platinum 854.00 -4.00 -0.47% 08:15
Palladium 557.00 -8.00 -1.43% 08:15
Copper 2.0690 -0.02 -1.19% 13:59
Nickel 3.7656 -0.20 -4.96% 13:59
Aluminum 0.6573 0.00 0.17% 13:59
Zinc 0.6993 -0.01 -0.96% 13:59
Lead 0.7183 -0.00 -0.31% 13:59
Uranium 36.00 0.00 0.00% 11/16
Gold Futr 1068.5 -7.8 -0.72% 16:20
Silver Futr 14.105 -0.021 -0.15% 16:20
Copper Futr 201.3 -4.65 -2.26% 16:19
Nat Gas Futr 2.202 0.057 2.66% 16:22
Brent Crude Fut 44.96 0.3 0.67% 16:23
WTI Crude Futr 41.83 -0.07 -0.17% 16:22
Heating oil futr 137.83 0.7 0.51% 16:19
Corn Future 373 3.25 0.88% 14:20
Wheat Future 497.75 7.75 1.58% 14:20
Cocoa Future 3306 -62 -1.84% 13:30
Soybean Futr 864.25 6.75 0.79% 14:20
Soybean Oil Fut 28.19 0.01 0.04% 14:20
Coffee C Futr 122.45 -1.95 -1.57% 13:38
Sugar #11 15.41 0.11 0.72% 13:08
Cotton #2 Fut 61.6 -1.23 -1.96% 14:35
Live Cattle Fut 132.95 0.925 0.70% 16:21
lean Hogs Fut 58.15 -0.175 -0.30% 16:20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0636 -0.001 -0.09% 16:52
GBP-USD 1.5126 -0.0065 -0.43% 16:52
USD-CHF 1.0182 0 0.00% 16:51
USD-SEK 8.7173 -0.0014 -0.02% 16:52
USD-RUB 65.8229 1.0829 1.67% 16:51
USD-HUF 293.17 1.23 0.42% 16:51
USD-TRY 2.8508 0.0219 0.77% 16:52
USD-ZAR 14.0874 0.1263 0.90% 16:52
USD-ILS 3.8766 -0.0113 -0.29% 15:54
USD-JPY 122.82 0.01 0.01% 16:52
USD-CNY 6.3894 0.0048 0.08% 03:29
USD-HKD 7.7501 -0.0001 -0.00% 16:53
USD-TWD 32.679 0.091 0.28% 02:59
USD-KRW 1158.54 4.23 0.37% 00:59
USD-THB 35.84 0.105 0.29% 16:52
USD-SGD 1.4171 0.0045 0.32% 16:53
USD-PHP 47.163 0.145 0.31% 03:58
USD-MYR 4.3022 0.0167 0.39% 03:59
USD-IDR 13722.00 99.50 0.73% 03:58
USD-INR 66.4775 0.2825 0.43% 06:29
AUD-USD 0.7195 -0.0044 -0.61% 16:53
NZD-USD 0.652 -0.0044 -0.67% 16:53
USD-CAD 1.3362 0.0016 0.12% 16:49
USD-BRL 3.7325 0.0267 0.72% 14:55
USD-MXN 16.5484 0.01 0.06% 16:49
USD-ARS 9.6712 0.0061 0.06% 12:59
USD-CLP 715.11 4.61 0.65% 11:29
  MSCI Index  2015/11/23
MSCI Value Daily MTD YTD
World 1697.299 -0.32% -0.50% -0.72%
Zhong Hua 352.587 -0.40% -0.07% -4.27%
Gold. Drgn 147.059 -0.27% -0.32% -6.35%
Far East 3024.149 -0.21% 0.46% 6.52%
Pacific 2338.995 -0.21% 0.61% 1.50%
Asia Pacific 134.295 -0.21% -0.12% -2.59%
Europe 1551.903 -0.86% -2.73% -3.50%
BRIC 235.117 -0.19% 0.84% -10.28%
EM 841.112 -0.28% -0.79% -12.05%
EM Asia 415.682 -0.21% -1.40% -9.14%
EM East Eur 126.190 0.30% 3.12% 5.06%
EM Lat Am 2065.184 -0.41% 2.90% -24.29%
EM EMEA 239.288 -0.45% -1.11% -11.63%
USA 1991.367 -0.11% 0.35% 1.36%
AUSTRALIA 684.366 -0.22% 1.40% -15.30%
China 62.320 -0.40% 0.01% -5.63%
India 447.279 -0.51% -5.11% -9.89%
Russia 484.996 1.23% 7.50% 19.78%
Brazil 1233.660 0.11% 8.50% -32.67%
Taiwan 274.073 0.11% -1.03% -11.60%
Korea 369.542 0.03% -2.68% -4.44%
Thailand 328.025 -0.48% -1.00% -17.16%
Malaysia 335.839 0.12% 0.13% -23.54%
Indonesia 645.368 -1.25% 3.03% -21.87%
Turkey 406.435 -1.78% 2.15% -23.66%
Frontier Markets 521.732 -0.99% -1.90% -14.72%
South Africa 464.583 -0.44% -2.10% -14.40%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels