World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6008.52 13.27 0.22% 11/20
Australia 5305.50 12.20 0.23% 16:37
Nikkei 225 19879.81 20.00 0.10% 11/20
TOPIX 1603.18 2.80 0.17% 11/20
TSE 2nd Sec 4733.69 11.35 0.24% 21:20
JASDAQ 113.61 0.13 0.12% 21:20
Korea 1989.86 0.95 0.05% 11/20
Taiwan 8465.45 -11.75 -0.14% 11/20
Taiwan OTC 128.01 0.50 0.39% 11/20
Shanghai 3630.5 13.44 0.37% 11/20
Shanghai A 3801.973 14.09 0.37% 11/20
Shanghai B 380.40 1.03 0.27% 20:20
Shenzhen A 2392.10 30.04 1.27% 20:20
Shenzhen B 1214.16 5.21 0.43% 20:20
SHSZ 300 3774.383 -0.59 -0.02% 11/20
Shenzhen 12702.04 92.20 0.73% 11/20
SZ SME 8580.42 61.35 0.72% 11/20
Chinext 2800.15 29.40 1.06% 11/20
Hong Kong 22754.72 254.50 1.13% 11/20
HK China Ent 10302 108.89 1.07% 11/20
HK Aff Crp 4180.82 41.19 1.00% 11/20
HK GEM 483.41 2.48 0.52% 11/20
Mongolia 12918.39 81.55 0.64% 11/20
Singapore 2917.91 -1.92 -0.07% 11/20
Vietnam 604.46 2.56 0.43% 11/20
Thailand 1393.84 8.87 0.64% 17:07
Philippines 6932.81 107.43 1.57% 11/20
Malaysia 1661.89 1.83 0.11% 11/20
Indonesia 4561.334 42.39 0.94% 11/20
India 25868.49 26.57 0.10% 17:19
Pakistan 23714.27 -37.23 -0.16% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 888.36 4.54 0.51% 19:50
London 6334.63 4.70 0.07% 11/20
Paris 4910.97 -4.13 -0.08% 11/20
Frankfurt 11119.83 34.39 0.31% 11/20
Turkey 80681.67 240.47 0.30% 11/20
Hungary 23125.79 54.96 0.24% 11/20
Ukraine 702.35 17.04 2.49% 11/20
Austria 2483.7 -7.09 -0.28% 11/20
Poland 49434.43 256.69 0.52% 11/20
Czech 993.86 1.68 0.17% 11/20
Sweden 1521.869 9.10 0.60% 11/20
Finland 8732.902 56.38 0.65% 11/20
Norway 559.47 -2.56 -0.46% 16:41
Greece 658.84 -11.61 -1.73% 11/20
Italy 23876.2 -46.71 -0.20% 11/20
Belgium 3702.62 0.78 0.02% 11/20
Luxembourg 1469.094 -15.67 -1.06% 11/20
Netherlands 468.69 -0.31 -0.07% 11/20
Iceland 1266.55 2.04 0.16% 11/20
Denmark 991.841 1.57 0.16% 11/20
Switzerland 9015.83 7.18 0.08% 11/20
Spain 1039.16 -5.82 -0.56% 11/20
Portugal 2477.7 -16.80 -0.67% 11/20
Ireland 6714.37 26.44 0.40% 11/20
Israel 1573.66 4.40 0.28% 11/19
Egypt 598.050 13.42 2.29% 05:27
S. Africa 46963.11 111.51 0.24% 11/20
Jordan 2000.74 6.15 0.31% 11/19
UAE Dubai 3273.3 92.53 2.91% 11/19
Abu Dhabi 4260.06 63.21 1.51% 11/19
Nigeria 28131.28 -71.92 -0.26% 11/20
  American Market Indices
Index Quote Change Change% Local
United States 17823.81 91.06 0.51% 11/20
NASDAQ 5104.918 31.28 0.62% 17:16
NYSE comp. 10444.2 12.74 0.12% 18:56
S&P 500 2089.17 7.93 0.38% 11/20
Rus 3000 1235.176 4.79 0.39% 18:14
Rus 3000 growth 831.45 5.18 0.63% 16:30
Rus 3000 value 1299.86 1.79 0.14% 16:30
Rus 1000 1158.192 4.17 0.36% 18:14
Rus 2000 1175.151 8.42 0.72% 18:14
Gold & Silver 44.77 -1.75 -3.76% 11/20
Gold Bugs 107.21 -4.47 -4.01% 11/20
AMEX Energy 667.93 -6.93 -1.03% 11/20
NYSE Energy 10267.07 -134.45 -1.29% 16:15
Oil Services 173.65 -1.39 -0.80% 11/20
AMEX Oil 1177.87 -10.72 -0.90% 11/20
PHLX Semicon 665.76 2.13 0.32% 11/20
NBI BioTech 3486.14 -2.59 -0.07% 11/20
AMEX BioTech 3741.08 10.39 0.28% 11/20
Canada 13433.49 -40.34 -0.30% 11/20
Brazil 48138.89 703.31 1.48% 11/19
Mexico 44895.02 274.42 0.62% 11/20
Argentina 14173.87 397.19 2.88% 11/20
Chile 3844.66 41.92 1.10% 11/20
Venezuela 12701.14 136.37 1.09% 11/20
Colombia 1139.17 18.72 1.67% 11/20
Bermuda 1349.03 8.82 0.66% 20:12
Jamaica 139748 -1636 -1.16% 11/20
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 498.00 -6.00 -1.19% 11/20
Baltic Capesize 606.00 -13.00 -2.10% 11/20
Baltic Panamax 463.00 -5.00 -1.07% 11/20
Baltic Supramax 472.00 -7.00 -1.46% 11/20
VIX 15.47 -1.52 -8.95% 16:14
VXD 14.92 -1.26 -7.79% 11/20
VXN 17.03 -0.91 -5.07% 11/20
Russ China 2078.27 45.90 2.26% 17:21
Euro 50 3452.45 3.52 0.10% 11/20
Tran Avg 8301.80 29.24 0.35% 11/20
Airlines 92.77 1.24 1.35% 11/20
Util Avg 571.09 1.98 0.35% 11/20
Paper 136.49 0.21 0.15% 11/20
ML Tech 100 692.09 3.33 0.48% 11/20
Comp. Tech 1727.32 16.13 0.94% 11/20
Disk Drives 85.08 -4.67 -5.20% 11/20
Hardware 562.02 2.43 0.43% 11/20
World Luxury 182.71 1.21 0.67% 11/20
consumer staples 207.81 1.52 0.74% 16:44
US Dollar 99.67 0.58 0.59% 16:43
Euro Index 106.46 -0.92 -0.86% 11/20
GB Pound 151.93 -0.99 -0.65% 11/20
Japanese Yen 81.35 -0.05 -0.06% 11/20
Aus. Dollar 72.36 0.42 0.58% 11/20
Swiss Franc 98.17 -0.56 -0.56% 11/20
30Y T-Bond Yld 30.18 0.15 0.50% 15:00
10Y T-Bond Yld 22.62 0.14 0.62% 15:00
5Y T-Bond Yld 16.86 0.15 0.90% 15:00
3M T-Bill Dscnt 0.93 0.05 5.68% 15:00
JPM GBI-EM 242.3890 2.8180 1.18% 11/19
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 219.93 19.17 9.55% 16:30
US Gambling 555.28 -10.01 -1.77% 11/20
S-Net Gaming 4347.10 27.22 0.63% 16:44
NASDAQ Fin. 3381.3 21.5 0.64% 16:02
NYSE Finance 6523.94 -2.54 -0.04% 17:18
Banks 75.91 -0.11 -0.14% 11/20
Insurance 7407.15 42.45 0.58% 11/20
Broker Dealer 185.48 1.03 0.56% 11/20
EPRA/NA. AU 937.38 1.35 0.14% 11/20
EPRA/NA. JP 3073.37 11.97 0.39% 11/20
TSE REIT 1753.38 20.17 1.16% 11/20
HK Property 31162.61 547.23 1.79% 15:49
Sing. REIT 1139.38 12.28 1.09% 15:49
Asia REIT 161.44 1.66 1.04% 16:49
EPRA UK 1999.37 8.75 0.44% 11/20
EPRA ex UK 2769.26 24.93 0.91% 09:49
EPRA EU 2454.22 3.95 0.16% 11/20
REITs 321.57 3.64 1.14% 11/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 183.7335 -0.38 -0.21% 11/20
S&P GSCI 231.15 0.18 0.08% 11/20
S&P GSCI ENGY 209.72 0.11 0.05% 11/20
Rogers Comm 2141.37 4.99 0.23% 11/19
CRB Metals 1013.80 -9.23 -0.90% 11/20
GSCI Prec Metal 148.70 -0.36 -0.24% 11/20
GSCI Ind Metal 135.11 -1.13 -0.83% 11/20
Rogers Metals 1571.21 7.70 0.49% 11/19
FTSE Gold 859.03 -23.74 -2.69% 11/20
Basic Material 222.25 -0.59 -0.26% 11/20
World/Materials 194.12 -0.51 -0.26% 23:04
US Mining 43.69 -0.71 -1.60% 11/20
CRB Wildcatters 682.00 -31.45 -4.41% 11/20
GSCI Energy 117.60 0.16 0.13% 11/20
Natural Gas 514.35 -11.27 -2.14% 11/20
Rogers Energy 334.74 -1.87 -0.56% 11/19
World/Energy 195.36 -2.64 -1.33% 23:04
WH Clean Energy 43.11 0.39 0.90% 16:09
Bioenergy 122.20 0.61 0.50% 11/20
Ardour Global 1273.55 2.12 0.17% 23:04
FTSE ET50 159.36 0.79 0.50% 11/20
Cleantech 1266.47 3.96 0.31% 11/20
Progressive Ener. 196.40 -1.16 -0.59% 11/20
ISE Water 121.55 0.60 0.50% 11/20
US Water 1399.21 6.41 0.46% 11/20
CRB Agri 4635.60 -33.47 -0.72% 11/20
Agribusiness 476.42 -3.01 -0.63% 11/20
Rogers Agri. 829.07 7.50 0.91% 11/19
S&P GSCI Agri 44.33 0.03 0.07% 11/20
GSCI livestock 181.51 1.40 0.78% 11/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1086.10 3.30 0.31% 08:15
Silver 14.42 0.04 0.25% 08:15
Platinum 869.00 10.00 1.17% 08:15
Palladium 553.00 8.00 1.48% 08:15
Copper 2.0939 -0.01 -0.40% 13:59
Nickel 3.9523 -0.08 -1.95% 13:59
Aluminum 0.6564 -0.00 -0.70% 13:59
Zinc 0.7061 0.02 2.85% 13:59
Lead 0.7205 0.01 0.75% 13:59
Uranium 36.00 0.00 0.00% 11/16
Gold Futr 1077 -0.9 -0.08% 16:22
Silver Futr 14.14 -0.082 -0.58% 16:19
Copper Futr 204.4 -3.25 -1.57% 16:22
Nat Gas Futr 2.133 -0.143 -6.28% 16:21
Brent Crude Fut 44.46 0.28 0.63% 16:21
WTI Crude Futr 40.39 -0.15 -0.37% 14:30
Heating oil futr 136.63 -0.55 -0.40% 16:19
Corn Future 369.75 -0.5 -0.14% 14:20
Wheat Future 490 -2.25 -0.46% 14:20
Cocoa Future 3368 -9 -0.27% 13:30
Soybean Futr 857.5 -2.5 -0.29% 14:20
Soybean Oil Fut 27.9 0.35 1.27% 14:20
Coffee C Futr 124.4 2.2 1.80% 13:30
Sugar #11 15.3 0.35 2.34% 13:05
Cotton #2 Fut 62.83 -0.29 -0.46% 14:25
Live Cattle Fut 132.025 -0.025 -0.02% 15:29
lean Hogs Fut 58.325 1.6 2.82% 15:29
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.064 -0.0094 -0.88% 16:52
GBP-USD 1.5185 -0.0106 -0.69% 16:52
USD-CHF 1.019 0.0062 0.61% 16:52
USD-SEK 8.7224 0.0537 0.62% 16:52
USD-RUB 64.7698 0.2507 0.39% 16:52
USD-HUF 292.05 3.05 1.06% 16:52
USD-TRY 2.8295 -0.0134 -0.47% 16:52
USD-ZAR 13.966 -0.063 -0.45% 16:52
USD-ILS 3.8876 0.014 0.36% 15:56
USD-JPY 122.86 -0.01 -0.01% 16:49
USD-CNY 6.3846 0.0018 0.03% 03:29
USD-HKD 7.7502 0 0.00% 16:49
USD-TWD 32.588 -0.075 -0.23% 02:59
USD-KRW 1154.31 -7.37 -0.63% 00:59
USD-THB 35.734 -0.071 -0.20% 16:49
USD-SGD 1.4126 0.0001 0.01% 16:49
USD-PHP 47.018 -0.059 -0.13% 03:55
USD-MYR 4.2855 -0.057 -1.31% 03:59
USD-IDR 13622.50 -152.50 -1.11% 03:59
USD-INR 66.195 0.01 0.02% 06:29
AUD-USD 0.7235 0.0041 0.57% 16:50
NZD-USD 0.6563 -0.0003 -0.05% 16:49
USD-CAD 1.3351 0.0067 0.50% 16:52
USD-BRL 3.7051 -0.0128 -0.34% 14:52
USD-MXN 16.5526 -0.0684 -0.41% 16:52
USD-ARS 9.6651 0.008 0.08% 12:59
USD-CLP 710.5 0.41 0.06% 11:29
  MSCI Index  2015/11/20
MSCI Value Daily MTD YTD
World 1702.830 0.13% -0.17% -0.40%
Zhong Hua 353.987 1.01% 0.33% -3.89%
Gold. Drgn 147.451 0.77% -0.06% -6.10%
Far East 3030.485 0.20% 0.67% 6.74%
Pacific 2343.892 0.32% 0.82% 1.71%
Asia Pacific 134.578 0.47% 0.09% -2.39%
Europe 1565.311 -0.40% -1.89% -2.66%
BRIC 235.576 0.78% 1.04% -10.10%
EM 843.478 0.76% -0.51% -11.80%
EM Asia 416.568 0.74% -1.19% -8.94%
EM East Eur 125.806 0.73% 2.81% 4.74%
EM Lat Am 2073.668 0.72% 3.33% -23.98%
EM EMEA 240.380 0.86% -0.66% -11.22%
USA 1993.624 0.37% 0.46% 1.47%
AUSTRALIA 685.868 0.83% 1.62% -15.11%
China 62.573 1.01% 0.41% -5.25%
India 449.578 0.41% -4.62% -9.43%
Russia 479.118 1.04% 6.19% 18.32%
Brazil 1232.320 0.26% 8.38% -32.75%
Taiwan 273.785 0.08% -1.13% -11.69%
Korea 369.415 0.50% -2.71% -4.47%
Thailand 329.603 1.27% -0.53% -16.77%
Malaysia 335.428 1.62% 0.01% -23.63%
Indonesia 653.554 2.02% 4.34% -20.88%
Turkey 413.796 0.67% 4.00% -22.27%
Frontier Markets 526.949 0.41% -0.92% -13.87%
South Africa 466.634 1.35% -1.67% -14.02%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels