World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5989.03 -34.93 -0.58% 11/13
Australia 5111.80 -70.40 -1.36% 16:39
Nikkei 225 19596.91 -100.86 -0.51% 11/13
TOPIX 1585.83 -7.74 -0.49% 11/13
TSE 2nd Sec 4712.20 -19.52 -0.41% 21:20
JASDAQ 112.89 0.31 0.28% 21:20
Korea 1973.29 -20.07 -1.01% 11/13
Taiwan 8329.5 -98.59 -1.17% 11/13
Taiwan OTC 123.88 -0.89 -0.71% 11/13
Shanghai 3580.839 -52.06 -1.43% 11/13
Shanghai A 3749.885 -54.74 -1.44% 11/13
Shanghai B 377.25 0.16 0.04% 20:20
Shenzhen A 2307.92 -56.65 -2.40% 20:20
Shenzhen B 1193.11 -4.09 -0.34% 20:20
SHSZ 300 3746.242 -49.08 -1.29% 11/13
Shenzhen 12402.04 -233.35 -1.85% 11/13
SZ SME 8345.63 -188.49 -2.21% 11/13
Chinext 2710.16 -73.14 -2.63% 11/13
Hong Kong 22396.14 -492.78 -2.15% 11/13
HK China Ent 10181.47 -227.46 -2.19% 11/13
HK Aff Crp 4112.15 -57.86 -1.39% 11/13
HK GEM 477.91 -2.21 -0.46% 11/13
Mongolia 12605.53 98.82 0.79% 11/13
Singapore 2925.68 -33.33 -1.13% 11/13
Vietnam 611.27 5.69 0.94% 11/13
Thailand 1382.46 -1.83 -0.13% 17:07
Philippines 6897.77 -12.05 -0.17% 11/13
Malaysia 1658.91 -4.29 -0.26% 11/13
Indonesia 4472.838 10.61 0.24% 11/13
India 25610.53 -256.42 -0.99% 17:19
Pakistan 23855.66 1.97 0.01% 16:33
  European Market Indices
Index Quote Change Change% Local
Russia 814.93 -17.02 -2.05% 18:50
London 6118.28 -60.40 -0.98% 11/13
Paris 4807.95 -48.70 -1.00% 11/13
Frankfurt 10708.4 -74.23 -0.69% 11/13
Turkey 81878.75 -264.68 -0.32% 11/13
Hungary 22393.98 -151.23 -0.67% 11/13
Ukraine 739.04 3.72 0.51% 11/13
Austria 2398.44 6.90 0.29% 11/13
Poland 48697.1 -661.10 -1.34% 11/13
Czech 981.06 2.62 0.27% 11/13
Sweden 1476.215 -12.18 -0.82% 11/13
Finland 8440.52 -92.76 -1.09% 11/13
Norway 543.82 -2.64 -0.48% 16:40
Greece 652.61 -6.57 -1.00% 11/13
Italy 23564.3 -20.95 -0.09% 11/13
Belgium 3603.18 -6.06 -0.17% 11/13
Luxembourg 1461.291 -21.75 -1.47% 11/13
Netherlands 453.55 -6.30 -1.37% 11/13
Iceland 1281.97 13.75 1.08% 11/13
Denmark 966.214 -11.13 -1.14% 11/13
Switzerland 8749.84 -67.10 -0.76% 11/13
Spain 1021.27 -2.53 -0.25% 11/13
Portugal 2401.85 -4.16 -0.17% 11/13
Ireland 6475.76 -18.31 -0.28% 11/13
Israel 1557.49 -16.63 -1.06% 11/12
Egypt 615.710 1.75 0.28% 05:27
S. Africa 45979.37 -808.13 -1.73% 11/13
Jordan 2020.98 -7.01 -0.35% 11/12
UAE Dubai 3265.28 -50.56 -1.52% 11/12
Abu Dhabi 4200.16 -11.53 -0.27% 11/12
Nigeria 28841.67 43.00 0.15% 11/13
  American Market Indices
Index Quote Change Change% Local
United States 17245.24 -202.83 -1.16% 11/13
NASDAQ 4927.883 -77.20 -1.54% 17:16
NYSE comp. 10155.07 -80.88 -0.79% 18:56
S&P 500 2023.04 -22.93 -1.12% 11/13
Rus 3000 1197.669 -12.62 -1.04% 11/13
Rus 3000 growth 802.65 -10.76 -1.32% 16:30
Rus 3000 value 1266.28 -9.53 -0.75% 16:30
Rus 1000 1122.439 -12.14 -1.07% 11/13
Rus 2000 1146.549 -8.26 -0.72% 11/13
Gold & Silver 45.56 0.32 0.72% 11/13
Gold Bugs 109.20 1.00 0.93% 11/13
AMEX Energy 659.92 -2.64 -0.40% 11/13
NYSE Energy 10114.72 -51.35 -0.51% 17:35
Oil Services 174.89 0.44 0.25% 11/13
AMEX Oil 1160.70 -5.90 -0.51% 11/13
PHLX Semicon 643.71 -6.06 -0.93% 11/13
NBI BioTech 3385.45 36.28 1.08% 11/13
AMEX BioTech 3626.17 35.15 0.98% 11/13
Canada 13075.42 -51.76 -0.39% 11/13
Brazil 46517.04 -366.54 -0.78% 11/13
Mexico 43617.73 -502.79 -1.14% 11/13
Argentina 13182.72 0.83 0.01% 11/13
Chile 3779.32 -15.03 -0.40% 11/13
Venezuela 12497.66 -46.13 -0.37% 11/13
Colombia 1152.13 -30.34 -2.57% 11/13
Bermuda 1297.54 17.65 1.38% 20:12
Jamaica 138409 46 0.03% 11/13
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 560.00 -19.00 -3.28% 11/13
Baltic Capesize 809.00 -72.00 -8.17% 11/13
Baltic Panamax 514.00 -20.00 -3.75% 11/13
Baltic Supramax 523.00 -10.00 -1.88% 11/13
VIX 20.08 1.71 9.31% 16:14
VXD 19.17 1.62 9.23% 11/13
VXN 21.24 2.32 12.26% 11/13
Russ China 2046.15 -15.95 -0.77% 17:21
Euro 50 3360.65 -27.05 -0.80% 11/13
Tran Avg 8010.27 -49.27 -0.61% 11/13
Airlines 89.28 -0.21 -0.23% 11/13
Util Avg 560.58 -1.76 -0.31% 11/13
Paper 132.66 -0.15 -0.11% 11/13
ML Tech 100 667.55 -11.10 -1.64% 11/13
Comp. Tech 1650.88 -38.39 -2.27% 11/13
Disk Drives 90.29 -1.92 -2.08% 11/13
Hardware 545.16 -10.21 -1.84% 11/13
World Luxury 179.73 -4.67 -2.53% 11/13
consumer staples 203.60 -2.23 -1.08% 16:44
US Dollar 98.95 0.38 0.39% 16:43
Euro Index 107.52 -0.61 -0.56% 11/13
GB Pound 152.27 -0.03 -0.02% 11/13
Japanese Yen 81.52 -0.01 -0.01% 11/13
Aus. Dollar 71.25 -0.05 -0.07% 11/13
Swiss Franc 99.28 -0.68 -0.68% 11/13
30Y T-Bond Yld 30.58 -0.34 -1.10% 15:00
10Y T-Bond Yld 22.80 -0.39 -1.68% 15:00
5Y T-Bond Yld 16.70 -0.48 -2.79% 15:00
3M T-Bill Dscnt 1.13 -0.10 -8.13% 15:00
JPM GBI-EM 240.4750 -0.7300 -0.30% 11/12
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 218.59 -2.87 -1.30% 16:47
US Gambling 563.30 -8.07 -1.41% 11/13
S-Net Gaming 4409.83 1.95 0.04% 16:44
NASDAQ Fin. 3280.6 -39.4 -1.19% 16:04
NYSE Finance 6346.09 -49.29 -0.77% 16:15
Banks 73.69 -0.71 -0.95% 11/13
Insurance 7255.74 -4.71 -0.06% 11/13
Broker Dealer 179.42 -1.34 -0.74% 11/13
EPRA/NA. AU 903.71 -5.89 -0.65% 11/13
EPRA/NA. JP 3036.85 -0.11 0.00% 11/13
TSE REIT 1721.36 6.12 0.36% 11/13
HK Property 30358.36 -571.82 -1.85% 15:49
Sing. REIT 1137.64 -1.67 -0.15% 15:49
Asia REIT 158.56 -0.25 -0.16% 16:49
EPRA UK 1932.36 -1.53 -0.08% 11/13
EPRA ex UK 2646.40 -22.23 -0.83% 09:49
EPRA EU 2362.01 -16.34 -0.69% 11/13
REITs 309.93 -3.50 -1.12% 11/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 184.7668 -1.66 -0.89% 11/13
S&P GSCI 232.35 -2.88 -1.22% 11/13
S&P GSCI ENGY 210.89 -2.27 -1.06% 11/13
Rogers Comm 2156.43 -19.39 -0.89% 11/13
CRB Metals 995.05 -5.07 -0.51% 11/13
GSCI Prec Metal 149.46 -0.03 -0.02% 11/13
GSCI Ind Metal 140.84 0.03 0.02% 11/13
Rogers Metals 1599.98 -2.03 -0.13% 11/13
FTSE Gold 857.87 -1.48 -0.17% 11/13
Basic Material 217.12 -0.21 -0.10% 11/13
World/Materials 189.57 0.21 0.11% 23:04
US Mining 42.85 0.35 0.82% 11/13
CRB Wildcatters 707.60 13.75 1.98% 11/13
GSCI Energy 118.12 -1.93 -1.61% 11/13
Natural Gas 525.52 6.76 1.30% 11/13
Rogers Energy 337.88 -4.47 -1.31% 11/13
World/Energy 191.21 -1.28 -0.67% 23:04
WH Clean Energy 42.74 -0.11 -0.26% 16:04
Bioenergy 118.99 -0.64 -0.53% 11/13
Ardour Global 1252.21 -18.64 -1.47% 23:04
FTSE ET50 153.21 -1.68 -1.08% 11/13
Cleantech 1225.82 -15.25 -1.23% 11/13
Progressive Ener. 194.94 -0.63 -0.32% 11/13
ISE Water 117.46 -0.38 -0.32% 11/13
US Water 1361.34 -9.54 -0.70% 11/13
CRB Agri 4629.72 28.77 0.63% 11/13
Agribusiness 473.70 2.14 0.45% 11/13
Rogers Agri. 826.59 -8.01 -0.96% 11/13
S&P GSCI Agri 44.07 -0.27 -0.60% 11/13
GSCI livestock 181.19 -3.46 -1.87% 11/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1084.40 -1.60 -0.15% 08:15
Silver 14.41 0.00 0.00% 08:15
Platinum 875.00 -6.00 -0.68% 08:15
Palladium 546.00 -18.00 -3.22% 08:14
Copper 2.1964 0.00 0.10% 13:59
Nickel 4.2509 -0.01 -0.21% 13:59
Aluminum 0.6708 -0.00 -0.19% 13:59
Zinc 0.7269 0.00 0.20% 13:59
Lead 0.7215 -0.00 -0.41% 13:59
Uranium 36.00 0.15 0.42% 11/09
Gold Futr 1081.5 0.5 0.05% 16:21
Silver Futr 14.21 -0.015 -0.11% 16:18
Copper Futr 216.35 -0.9 -0.41% 16:21
Nat Gas Futr 2.385 0.125 5.53% 16:21
Brent Crude Fut 43.61 -0.45 -1.02% 14:46
WTI Crude Futr 40.79 -0.96 -2.30% 16:21
Heating oil futr 138.57 -2.09 -1.49% 16:11
Corn Future 358.25 -3.75 -1.04% 14:20
Wheat Future 495.75 -2.25 -0.45% 14:20
Cocoa Future 3363 35 1.05% 13:30
Soybean Futr 855.25 -7.75 -0.90% 14:20
Soybean Oil Fut 27.04 -0.4 -1.46% 14:20
Coffee C Futr 115.8 -2.95 -2.48% 13:37
Sugar #11 15.04 0.07 0.47% 13:00
Cotton #2 Fut 61.68 -0.16 -0.26% 14:22
Live Cattle Fut 130.675 -2.475 -1.86% 15:30
lean Hogs Fut 57.05 -1.2 -2.06% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0766 -0.0048 -0.44% 16:49
GBP-USD 1.5233 0 0.00% 16:49
USD-CHF 1.0061 0.006 0.60% 16:49
USD-SEK 8.6834 0.0555 0.64% 16:49
USD-RUB 66.7601 0.0697 0.10% 16:50
USD-HUF 289.38 0.28 0.10% 16:49
USD-TRY 2.864 -0.0011 -0.04% 16:49
USD-ZAR 14.3873 0.0769 0.54% 16:49
USD-ILS 3.8881 0.004 0.10% 15:57
USD-JPY 122.62 0.01 0.01% 16:52
USD-CNY 6.3737 0.0047 0.07% 03:29
USD-HKD 7.7507 0.0005 0.01% 16:52
USD-TWD 32.829 0.114 0.35% 02:59
USD-KRW 1163.60 5.30 0.46% 00:59
USD-THB 35.919 0.044 0.12% 16:52
USD-SGD 1.4239 0.0053 0.37% 16:52
USD-PHP 47.1 0.105 0.22% 03:58
USD-MYR 4.378 0.013 0.30% 03:59
USD-IDR 13685.00 88.00 0.65% 03:59
USD-INR 66.0988 -0.215 -0.32% 06:29
AUD-USD 0.7127 0.0001 0.01% 16:52
NZD-USD 0.6537 -0.0006 -0.09% 16:52
USD-CAD 1.3322 0.0031 0.23% 16:49
USD-BRL 3.8454 0.0743 1.97% 14:56
USD-MXN 16.6788 -0.059 -0.35% 16:50
USD-ARS 9.6242 0.0097 0.10% 12:59
USD-CLP 704.24 2.43 0.35% 11:29
  MSCI Index  2015/11/13
MSCI Value Daily MTD YTD
World 1654.296 -1.03% -3.02% -3.24%
Zhong Hua 349.198 -1.94% -1.03% -5.19%
Gold. Drgn 145.199 -1.81% -1.58% -7.53%
Far East 2999.355 -0.65% -0.36% 5.64%
Pacific 2300.257 -0.78% -1.06% -0.18%
Asia Pacific 132.198 -1.01% -1.68% -4.11%
Europe 1522.947 -1.05% -4.54% -5.30%
BRIC 229.037 -1.69% -1.77% -12.60%
EM 821.119 -1.51% -3.15% -14.14%
EM Asia 409.883 -1.40% -2.77% -10.40%
EM East Eur 117.389 -1.98% -4.07% -2.27%
EM Lat Am 1979.256 -1.36% -1.38% -27.44%
EM EMEA 227.380 -2.09% -6.03% -16.02%
USA 1931.464 -1.10% -2.67% -1.69%
AUSTRALIA 648.388 -1.36% -3.93% -19.75%
China 61.644 -2.04% -1.08% -6.65%
India 444.877 -0.69% -5.62% -10.38%
Russia 435.941 -2.08% -3.38% 7.66%
Brazil 1159.226 -1.39% 1.96% -36.74%
Taiwan 268.241 -1.42% -3.13% -13.48%
Korea 363.494 -1.45% -4.27% -6.00%
Thailand 326.364 -0.32% -1.50% -17.58%
Malaysia 327.974 -0.49% -2.22% -25.33%
Indonesia 633.591 0.07% 1.15% -23.30%
Turkey 414.570 -0.36% 4.19% -22.13%
Frontier Markets 530.001 -0.19% -0.35% -13.37%
South Africa 432.887 -3.10% -8.78% -20.24%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels