World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6013.531 10.72 0.18% 11/11
Australia 5181.10 23.40 0.45% 16:38
Nikkei 225 19691.39 20.13 0.10% 11/11
TOPIX 1595.32 5.84 0.37% 11/11
TSE 2nd Sec 4743.85 2.04 0.04% 21:20
JASDAQ 112.35 0.85 0.76% 21:20
Korea 1997.27 0.68 0.03% 11/11
Taiwan 8415.01 -121.89 -1.43% 11/11
Taiwan OTC 124.02 -2.20 -1.74% 11/11
Shanghai 3650.249 9.76 0.27% 11/11
Shanghai A 3822.882 10.16 0.27% 11/11
Shanghai B 376.75 2.53 0.68% 20:20
Shenzhen A 2357.95 45.81 1.98% 20:20
Shenzhen B 1199.71 3.78 0.32% 20:20
SHSZ 300 3833.646 0.41 0.01% 11/11
Shenzhen 12677.54 177.01 1.42% 11/11
SZ SME 8554.57 110.70 1.31% 11/11
Chinext 2804.68 58.07 2.11% 11/11
Hong Kong 22352.17 -49.53 -0.22% 11/11
HK China Ent 10245.53 -69.21 -0.67% 11/11
HK Aff Crp 4074.66 -13.88 -0.34% 11/11
HK GEM 472.82 3.07 0.65% 11/11
Mongolia 12506.71 -59.74 -0.48% 11/11
Singapore 2981.59 -16.13 -0.54% 11/11
Vietnam 603.53 -1.74 -0.29% 11/11
Thailand 1390.15 -8.23 -0.59% 17:07
Philippines 6983.72 -16.39 -0.23% 11/11
Malaysia 1665.32 -20.79 -1.23% 11/11
Indonesia 4451.589 0.54 0.01% 11/11
India 25743.26 -378.14 -1.45% 11/10
Pakistan 23718.29 -25.70 -0.11% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 845.72 -8.36 -0.98% 19:50
London 6297.2 21.92 0.35% 11/11
Paris 4952.51 40.35 0.82% 11/11
Frankfurt 10907.87 75.35 0.70% 11/11
Turkey 81717.99 543.89 0.67% 11/11
Hungary 22508.68 114.09 0.51% 11/11
Ukraine 739.19 -13.19 -1.75% 11/11
Austria 2466.66 -9.84 -0.40% 11/11
Poland 49538.05 109.34 0.22% 11/10
Czech 992.6 -4.24 -0.43% 11/11
Sweden 1511.457 12.06 0.80% 11/11
Finland 8615.324 105.73 1.24% 11/11
Norway 558.56 -0.37 -0.07% 16:46
Greece 667.88 -4.31 -0.64% 11/11
Italy 24114.02 -42.42 -0.18% 11/11
Belgium 3655.69 42.72 1.18% 11/11
Luxembourg 1478.29 26.43 1.82% 11/11
Netherlands 469.2 4.00 0.86% 11/11
Iceland 1269.61 -14.04 -1.09% 11/11
Denmark 982.354 12.28 1.27% 11/11
Switzerland 8884.55 34.78 0.39% 11/11
Spain 1047.46 4.23 0.41% 11/11
Portugal 2434.01 -11.77 -0.48% 11/11
Ireland 6558.61 24.82 0.38% 11/11
Israel 1574.12 9.41 0.60% 11/11
Egypt 613.960 -1.95 -0.32% 02:27
S. Africa 47265.83 63.89 0.14% 11/11
Jordan 2027.99 -1.19 -0.06% 11/11
UAE Dubai 3315.84 15.65 0.47% 11/11
Abu Dhabi 4211.69 12.66 0.30% 11/11
Nigeria 29014.78 33.66 0.12% 11/11
  American Market Indices
Index Quote Change Change% Local
United States 17702.22 -55.99 -0.32% 11/11
NASDAQ 5067.02 -16.22 -0.32% 17:16
NYSE comp. 10399.9 -32.45 -0.31% 18:56
S&P 500 2075 -6.72 -0.32% 11/11
Rus 3000 1228.388 -4.89 -0.40% 18:22
Rus 3000 growth 824.08 -2.71 -0.33% 16:30
Rus 3000 value 1297.37 -6.13 -0.47% 16:30
Rus 1000 1151.055 -4.18 -0.36% 18:22
Rus 2000 1178.071 -9.63 -0.81% 18:22
Gold & Silver 45.94 0.27 0.58% 11/11
Gold Bugs 110.12 1.07 0.98% 11/11
AMEX Energy 678.28 -14.60 -2.11% 11/11
NYSE Energy 10408.42 -204.67 -1.93% 16:50
Oil Services 177.80 -3.33 -1.84% 11/11
AMEX Oil 1193.14 -22.63 -1.86% 11/11
PHLX Semicon 658.28 0.31 0.05% 11/11
NBI BioTech 3421.55 -49.32 -1.42% 11/11
AMEX BioTech 3668.49 -77.18 -2.06% 11/11
Canada 13341.93 -69.70 -0.52% 11/11
Brazil 47065.01 858.44 1.86% 11/11
Mexico 44347.91 -11.98 -0.03% 11/11
Argentina 13159.67 106.09 0.81% 11/11
Chile 3804.62 -3.55 -0.09% 11/11
Venezuela 12555.32 286.23 2.33% 11/11
Colombia 1204.62 -8.82 -0.73% 11/11
Bermuda 1282.58 15.78 1.25% 20:12
Jamaica 137897 783 0.57% 11/11
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 599.00 -23.00 -3.70% 11/11
Baltic Capesize 946.00 -72.00 -7.07% 11/11
Baltic Panamax 555.00 -20.00 -3.48% 11/11
Baltic Supramax 543.00 -11.00 -1.99% 11/11
VIX 16.06 0.77 5.04% 16:14
VXD 15.69 0.43 2.82% 11/11
VXN 17.72 0.40 2.31% 11/11
Russ China 2062.10 -43.91 -2.09% 17:32
Euro 50 3448.42 23.02 0.67% 11/11
Tran Avg 8187.10 -30.39 -0.37% 11/11
Airlines 90.45 -0.25 -0.28% 11/11
Util Avg 566.82 4.84 0.86% 11/11
Paper 139.59 1.14 0.82% 11/11
ML Tech 100 684.46 -0.17 -0.03% 11/11
Comp. Tech 1701.89 -1.47 -0.09% 11/11
Disk Drives 93.57 -1.62 -1.70% 11/11
Hardware 565.23 -9.56 -1.66% 11/11
World Luxury 186.73 -0.48 -0.26% 11/11
consumer staples 204.46 0.11 0.05% 16:44
US Dollar 99.05 -0.01 -0.01% 16:43
Euro Index 107.38 0.16 0.15% 11/11
GB Pound 152.13 0.96 0.63% 11/11
Japanese Yen 81.41 0.22 0.27% 11/11
Aus. Dollar 70.61 0.29 0.41% 11/11
Swiss Franc 99.53 0.15 0.15% 11/11
30Y T-Bond Yld 31.10 0.16 0.52% 15:00
10Y T-Bond Yld 23.38 0.16 0.69% 15:00
5Y T-Bond Yld 17.18 0.15 0.88% 15:00
3M T-Bill Dscnt 1.23 -0.02 -1.60% 15:00
JPM GBI-EM 239.9580 0.3990 0.17% 11/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 223.85 -0.46 -0.21% 16:29
US Gambling 579.95 -5.91 -1.01% 11/11
S-Net Gaming 4417.79 -55.23 -1.23% 16:44
NASDAQ Fin. 3379.0 -15.2 -0.45% 16:04
NYSE Finance 6504.57 -2.89 -0.04% 17:17
Banks 75.70 -0.28 -0.36% 11/11
Insurance 7395.51 -66.36 -0.89% 11/11
Broker Dealer 184.50 0.01 0.00% 11/11
EPRA/NA. AU 911.60 3.74 0.41% 11/11
EPRA/NA. JP 3025.13 34.83 1.16% 11/11
TSE REIT 1716.63 4.99 0.29% 11/11
HK Property 29906.96 175.88 0.59% 15:49
Sing. REIT 1159.89 7.14 0.62% 15:49
Asia REIT 158.20 -0.25 -0.16% 16:49
EPRA UK 1959.00 2.37 0.12% 11/11
EPRA ex UK 2697.91 25.88 0.97% 09:49
EPRA EU 2402.86 25.50 1.07% 11/11
REITs 315.89 0.69 0.22% 11/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 188.3477 -1.07 -0.56% 16:28
S&P GSCI 239.07 -3.10 -1.28% 11/11
S&P GSCI ENGY 215.64 -1.43 -0.66% 11/11
Rogers Comm 2201.55 -18.57 -0.84% 11/11
CRB Metals 1027.82 -12.88 -1.24% 11/11
GSCI Prec Metal 150.03 -0.57 -0.38% 11/11
GSCI Ind Metal 143.49 0.77 0.54% 11/11
Rogers Metals 1619.95 -0.95 -0.06% 11/11
FTSE Gold 864.03 9.68 1.13% 11/11
Basic Material 220.64 0.45 0.20% 11/11
World/Materials 192.69 0.45 0.23% 23:04
US Mining 43.79 0.11 0.25% 11/11
CRB Wildcatters 722.49 -34.64 -4.58% 11/11
GSCI Energy 123.36 -3.47 -2.74% 11/11
Natural Gas 529.67 -20.50 -3.73% 11/11
Rogers Energy 351.31 -9.45 -2.62% 11/11
World/Energy 197.60 -3.11 -1.55% 23:04
WH Clean Energy 44.11 -0.80 -1.79% 16:04
Bioenergy 119.84 -3.45 -2.80% 11/11
Ardour Global 1281.67 -28.59 -2.18% 23:04
FTSE ET50 157.78 -0.74 -0.47% 11/12
Cleantech 1261.88 -1.48 -0.12% 11/11
Progressive Ener. 200.91 -2.89 -1.42% 11/11
ISE Water 120.58 -0.20 -0.17% 11/11
US Water 1384.39 5.34 0.39% 11/11
CRB Agri 4667.03 -18.03 -0.38% 11/11
Agribusiness 479.07 -0.84 -0.18% 11/11
Rogers Agri. 831.88 5.61 0.68% 11/11
S&P GSCI Agri 44.21 0.23 0.53% 11/11
GSCI livestock 182.21 4.95 2.80% 11/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1089.20 -1.00 -0.09% 08:15
Silver 14.55 0.01 0.10% 08:15
Platinum 901.00 -2.00 -0.22% 08:14
Palladium 600.00 -1.00 -0.17% 08:13
Copper 2.2498 0.01 0.40% 13:59
Nickel 4.3817 0.06 1.37% 13:59
Aluminum 0.6847 0.01 1.07% 13:59
Zinc 0.7287 0.01 1.38% 13:59
Lead 0.7313 -0.00 -0.60% 13:59
Uranium 35.85 -0.65 -1.78% 11/02
Gold Futr 1084.6 -3.9 -0.36% 16:21
Silver Futr 14.27 -0.086 -0.60% 16:20
Copper Futr 221.55 -0.2 -0.09% 16:21
Nat Gas Futr 2.274 -0.046 -1.98% 16:21
Brent Crude Fut 45.85 -1.59 -3.35% 16:21
WTI Crude Futr 42.97 -1.24 -2.80% 16:22
Heating oil futr 145.14 -3.51 -2.36% 16:21
Corn Future 362.25 3.25 0.91% 14:19
Wheat Future 494.75 4 0.82% 14:20
Cocoa Future 3313 34 1.04% 13:29
Soybean Futr 860.75 5.25 0.61% 14:20
Soybean Oil Fut 27.18 -0.09 -0.33% 14:20
Coffee C Futr 116.8 0.5 0.43% 13:36
Sugar #11 14.69 -0.02 -0.14% 13:04
Cotton #2 Fut 62.18 0.25 0.40% 14:19
Live Cattle Fut 131.325 3 2.34% 15:34
lean Hogs Fut 55.95 2.4 4.48% 16:22
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0739 0.0015 0.14% 16:51
GBP-USD 1.5212 0.0093 0.62% 16:51
USD-CHF 1.0049 -0.0015 -0.15% 16:52
USD-SEK 8.6855 -0.0025 -0.03% 16:52
USD-RUB 65.438 0.8795 1.36% 16:51
USD-HUF 290.42 -1.01 -0.35% 16:52
USD-TRY 2.8767 -0.0398 -1.36% 16:51
USD-ZAR 14.1528 -0.114 -0.80% 16:51
USD-ILS 3.8974 -0.0157 -0.40% 15:56
USD-JPY 122.85 -0.3 -0.24% 16:52
USD-CNY 6.3667 0.0046 0.07% 03:29
USD-HKD 7.7504 -0.0019 -0.02% 16:51
USD-TWD 32.718 -0.041 -0.13% 02:59
USD-KRW 1154.85 -1.97 -0.17% 00:59
USD-THB 35.839 -0.039 -0.11% 16:51
USD-SGD 1.4195 -0.0027 -0.19% 16:52
USD-PHP 47.103 -0.207 -0.44% 03:59
USD-MYR 4.3675 -0.015 -0.34% 03:59
USD-IDR 13599.50 -19.80 -0.15% 03:59
USD-INR 66.3138 -0.1337 -0.20% 06:29
AUD-USD 0.706 0.0028 0.40% 16:52
NZD-USD 0.6557 0.0028 0.43% 16:51
USD-CAD 1.3263 -0.0012 -0.09% 16:51
USD-BRL 3.762 0.0142 0.38% 14:59
USD-MXN 16.7244 -0.0292 -0.17% 16:51
USD-ARS 9.6038 0.0081 0.08% 12:59
USD-CLP 698.4 -1.8 -0.26% 11:29
  MSCI Index  2015/11/11
MSCI Value Daily MTD YTD
World 1691.878 0.08% -0.82% -1.04%
Zhong Hua 348.771 -0.22% -1.15% -5.31%
Gold. Drgn 145.518 -0.53% -1.37% -7.33%
Far East 3015.508 0.46% 0.18% 6.21%
Pacific 2312.622 0.54% -0.52% 0.35%
Asia Pacific 133.061 0.24% -1.04% -3.49%
Europe 1561.120 0.96% -2.15% -2.92%
BRIC 231.146 0.23% -0.86% -11.79%
EM 833.383 -0.00% -1.71% -12.85%
EM Asia 413.399 -0.29% -1.94% -9.63%
EM East Eur 121.504 -0.37% -0.71% 1.15%
EM Lat Am 2029.309 1.41% 1.12% -25.60%
EM EMEA 235.019 0.11% -2.87% -13.20%
USA 1980.552 -0.34% -0.20% 0.81%
AUSTRALIA 651.588 0.86% -3.46% -19.36%
China 61.700 -0.36% -0.99% -6.57%
India 447.958 0.62% -4.96% -9.76%
Russia 453.607 -0.90% 0.54% 12.02%
Brazil 1189.470 2.78% 4.62% -35.08%
Taiwan 271.471 -1.41% -1.97% -12.44%
Korea 371.093 0.24% -2.27% -4.03%
Thailand 327.619 -0.34% -1.12% -17.27%
Malaysia 330.349 -1.07% -1.51% -24.79%
Indonesia 631.948 0.43% 0.89% -23.49%
Turkey 410.549 1.46% 3.18% -22.88%
Frontier Markets 530.607 0.32% -0.23% -13.27%
South Africa 453.990 0.34% -4.33% -16.35%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels