World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6073.63 2.42 0.04% 11/05
Australia 5247.90 -46.90 -0.89% 16:38
Nikkei 225 19116.41 189.50 1.00% 11/05
TOPIX 1555.1 14.67 0.95% 11/05
TSE 2nd Sec 4656.03 3.02 0.07% 21:20
JASDAQ 110.13 -0.29 -0.26% 21:20
Korea 2049.41 -3.36 -0.16% 11/05
Taiwan 8850.18 -6.84 -0.08% 11/05
Taiwan OTC 129.61 0.46 0.36% 11/05
Shanghai 3522.819 63.18 1.83% 11/05
Shanghai A 3689.383 66.40 1.83% 11/05
Shanghai B 364.63 0.54 0.15% 20:20
Shenzhen A 2190.22 4.38 0.20% 20:20
Shenzhen B 1177.42 1.56 0.13% 20:20
SHSZ 300 3705.97 77.43 2.13% 11/05
Shenzhen 11939.81 54.91 0.46% 11/05
SZ SME 8032.87 -6.48 -0.08% 11/05
Chinext 2564.72 -19.60 -0.76% 11/05
Hong Kong 23051.04 -2.53 -0.01% 11/05
HK China Ent 10617.67 56.93 0.54% 11/05
HK Aff Crp 4244.00 3.15 0.07% 11/05
HK GEM 474.46 -0.02 -0.00% 11/05
Mongolia 12737.22 -148.09 -1.15% 11/05
Singapore 3023.65 -16.83 -0.55% 11/05
Vietnam 615.18 4.58 0.75% 11/05
Thailand 1413.16 -10.26 -0.72% 17:07
Philippines 7122.45 -78.57 -1.09% 11/05
Malaysia 1688.54 2.92 0.17% 11/05
Indonesia 4577.233 -35.33 -0.77% 11/05
India 26304.2 -248.72 -0.94% 17:18
Pakistan 24067.34 -16.27 -0.07% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 877.26 -9.10 -1.03% 19:50
London 6364.9 -47.98 -0.75% 11/05
Paris 4980.04 31.75 0.64% 11/05
Frankfurt 10887.74 42.50 0.39% 11/05
Turkey 82955.67 -728.40 -0.87% 11/05
Hungary 22130.6 72.78 0.33% 11/05
Ukraine 774.48 -15.79 -2.00% 11/05
Austria 2421.67 -10.89 -0.45% 11/05
Poland 50125.85 -340.49 -0.67% 11/05
Czech 975.63 -5.28 -0.54% 11/05
Sweden 1523.25 -6.18 -0.40% 11/05
Finland 8598.41 -10.76 -0.13% 11/05
Norway 564.64 -4.79 -0.84% 16:44
Greece 686.59 -22.00 -3.10% 11/05
Italy 23919.23 -90.61 -0.38% 11/05
Belgium 3600.24 -9.47 -0.26% 11/05
Luxembourg 1471.275 -12.58 -0.85% 11/05
Netherlands 466.6 -2.24 -0.48% 11/05
Iceland 1287.53 1.40 0.11% 11/05
Denmark 973.412 10.19 1.06% 11/05
Switzerland 8990.16 38.40 0.43% 11/05
Spain 1052.33 -4.69 -0.44% 11/05
Portugal 2553.5 -19.30 -0.75% 11/05
Ireland 6531.46 -9.73 -0.15% 11/05
Israel 1581.79 -1.21 -0.08% 11/05
Egypt 674.790 9.35 1.41% 02:27
S. Africa 48553.57 -527.44 -1.07% 11/05
Jordan 2047.45 0.53 0.03% 11/05
UAE Dubai 3450.89 24.15 0.70% 11/05
Abu Dhabi 4262.8 -0.83 -0.02% 11/05
Nigeria 29030.97 -1.47 -0.01% 11/05
  American Market Indices
Index Quote Change Change% Local
United States 17863.43 -4.15 -0.02% 11/05
NASDAQ 5127.738 -14.74 -0.29% 17:16
NYSE comp. 10548.36 -15.60 -0.15% 18:56
S&P 500 2099.93 -2.38 -0.11% 11/05
Rus 3000 1243.343 -1.43 -0.11% 18:22
Rus 3000 growth 834.44 -0.26 -0.03% 16:30
Rus 3000 value 1312.61 -2.66 -0.20% 16:30
Rus 1000 1165.21 -1.48 -0.13% 18:22
Rus 2000 1190.689 0.30 0.03% 18:22
Gold & Silver 48.24 -2.25 -4.45% 11/05
Gold Bugs 114.24 -5.13 -4.30% 11/05
AMEX Energy 702.83 -6.42 -0.91% 11/05
NYSE Energy 10831.21 -131.14 -1.20% 16:48
Oil Services 182.55 -4.42 -2.36% 11/05
AMEX Oil 1242.15 -4.85 -0.39% 11/05
PHLX Semicon 659.36 -14.11 -2.10% 11/05
NBI BioTech 3467.38 -65.56 -1.86% 11/05
AMEX BioTech 3680.65 -53.86 -1.44% 11/05
Canada 13558.78 -103.04 -0.75% 11/05
Brazil 48046.76 336.66 0.71% 11/05
Mexico 45195.65 -177.52 -0.39% 11/05
Argentina 12899.46 100.36 0.78% 11/05
Chile 3858.99 -6.69 -0.17% 11/05
Venezuela 11935.46 -6.17 -0.05% 11/05
Colombia 1225.68 7.29 0.60% 11/05
Bermuda 1285.89 39.70 3.19% 20:12
Jamaica 132433 318 0.24% 11/05
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 640.00 -17.00 -2.59% 11/05
Baltic Capesize 1002.00 -41.00 -3.93% 11/05
Baltic Panamax 618.00 -18.00 -2.83% 11/05
Baltic Supramax 584.00 -12.00 -2.01% 11/05
VIX 15.05 -0.46 -2.97% 16:14
VXD 14.92 -0.35 -2.29% 11/05
VXN 17.20 -0.02 -0.12% 11/05
Russ China 2154.97 37.30 1.76% 17:21
Euro 50 3447.49 8.33 0.24% 11/05
Tran Avg 8180.15 26.86 0.33% 11/05
Airlines 93.05 0.46 0.50% 11/05
Util Avg 578.69 -4.76 -0.82% 11/05
Paper 137.97 -0.96 -0.69% 11/05
ML Tech 100 688.94 -4.03 -0.58% 11/05
Comp. Tech 1733.46 2.12 0.12% 11/05
Disk Drives 99.70 -0.38 -0.38% 11/05
Hardware 590.78 0.58 0.10% 11/05
World Luxury 190.46 2.70 1.44% 11/05
consumer staples 208.32 -0.15 -0.07% 16:44
US Dollar 98.09 -0.00 0.00% 16:43
Euro Index 108.80 0.13 0.12% 11/05
GB Pound 152.07 -1.84 -1.20% 11/05
Japanese Yen 82.15 -0.11 -0.13% 11/05
Aus. Dollar 71.46 -0.03 -0.05% 11/05
Swiss Franc 100.47 -0.22 -0.22% 11/05
30Y T-Bond Yld 30.13 0.19 0.63% 15:00
10Y T-Bond Yld 22.45 0.15 0.67% 15:00
5Y T-Bond Yld 16.46 0.09 0.55% 15:00
3M T-Bill Dscnt 0.40 -0.15 -27.27% 15:00
JPM GBI-EM 244.5600 -0.7550 -0.31% 11/04
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 230.30 29.54 14.71% 16:29
US Gambling 614.56 -1.72 -0.28% 11/05
S-Net Gaming 4621.64 -24.93 -0.54% 16:44
NASDAQ Fin. 3356.8 24.5 0.74% 16:04
NYSE Finance 6520.18 10.47 0.16% 16:15
Banks 74.51 0.72 0.98% 11/05
Insurance 7431.98 46.32 0.63% 11/05
Broker Dealer 182.22 2.16 1.20% 11/05
EPRA/NA. AU 938.96 -10.94 -1.15% 11/05
EPRA/NA. JP 2986.12 28.37 0.96% 11/05
TSE REIT 1717.74 10.38 0.61% 11/05
HK Property 31230.52 -285.59 -0.91% 15:49
Sing. REIT 1186.50 24.46 2.10% 15:49
Asia REIT 161.79 -0.66 -0.41% 16:49
EPRA UK 2026.44 21.48 1.07% 11/05
EPRA ex UK 2747.63 -0.13 -0.01% 09:49
EPRA EU 2484.44 2.28 0.09% 11/05
REITs 326.64 0.75 0.23% 11/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 192.4353 -1.70 -0.87% 16:28
S&P GSCI 247.18 -3.24 -1.29% 11/05
S&P GSCI ENGY 222.20 -2.82 -1.25% 11/05
Rogers Comm 2264.01 -19.47 -0.85% 11/05
CRB Metals 1088.49 -25.38 -2.28% 11/05
GSCI Prec Metal 153.26 -0.33 -0.22% 11/05
GSCI Ind Metal 144.62 -1.67 -1.14% 11/05
Rogers Metals 1654.81 -13.06 -0.78% 11/05
FTSE Gold 888.20 -37.51 -4.05% 11/05
Basic Material 225.29 -2.14 -0.94% 11/05
World/Materials 196.22 -1.46 -0.74% 23:04
US Mining 44.48 -3.01 -6.34% 11/05
CRB Wildcatters 778.48 -6.91 -0.88% 11/05
GSCI Energy 128.56 -1.80 -1.38% 11/05
Natural Gas 561.69 5.57 1.00% 11/05
Rogers Energy 366.15 -3.61 -0.98% 11/05
World/Energy 205.06 -2.95 -1.42% 23:04
WH Clean Energy 47.31 -0.81 -1.68% 16:02
Bioenergy 122.92 -2.77 -2.20% 11/05
Ardour Global 1329.82 9.50 0.72% 23:04
FTSE ET50 161.99 0.43 0.27% 11/06
Cleantech 1283.71 4.79 0.37% 11/05
Progressive Ener. 207.50 -0.17 -0.08% 11/05
ISE Water 122.37 -0.03 -0.02% 11/05
US Water 1412.20 1.82 0.13% 11/05
CRB Agri 4760.88 -34.92 -0.73% 11/05
Agribusiness 486.31 -1.71 -0.35% 11/05
Rogers Agri. 846.55 -6.47 -0.76% 11/05
S&P GSCI Agri 45.50 -0.35 -0.76% 11/05
GSCI livestock 186.09 -4.76 -2.49% 11/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1104.60 -3.90 -0.35% 16:54
Silver 15.05 -0.12 -0.76% 16:54
Platinum 954.00 -3.00 -0.32% 16:51
Palladium 610.00 -22.00 -3.51% 16:51
Copper 2.2846 -0.05 -2.29% 13:59
Nickel 4.4369 -0.03 -0.73% 13:59
Aluminum 0.6692 0.00 0.08% 13:59
Zinc 0.7425 -0.01 -1.47% 13:59
Lead 0.7446 -0.01 -1.41% 13:59
Uranium 35.85 -0.65 -1.78% 11/02
Gold Futr 1104.1 -2.1 -0.19% 16:22
Silver Futr 14.965 -0.093 -0.62% 16:20
Copper Futr 225.5 -6.75 -2.91% 16:18
Nat Gas Futr 2.376 0.114 5.04% 16:22
Brent Crude Fut 48.12 -0.46 -0.95% 16:22
WTI Crude Futr 45.34 -0.98 -2.12% 16:22
Heating oil futr 149.15 -1.2 -0.80% 16:21
Corn Future 374.5 -6 -1.58% 14:19
Wheat Future 526.25 0 0.00% 14:20
Cocoa Future 3270 26 0.80% 13:30
Soybean Futr 864 -20 -2.26% 14:20
Soybean Oil Fut 27.83 -0.67 -2.35% 14:20
Coffee C Futr 120.9 0.4 0.33% 13:30
Sugar #11 14.76 0.12 0.82% 13:05
Cotton #2 Fut 61.95 0.01 0.02% 14:25
Live Cattle Fut 135 -2.225 -1.62% 16:21
lean Hogs Fut 56 -1.375 -2.40% 16:23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0879 0.0013 0.12% 16:52
GBP-USD 1.5209 -0.0177 -1.15% 16:52
USD-CHF 0.9953 0.0019 0.19% 16:52
USD-SEK 8.6327 0.0059 0.07% 16:51
USD-RUB 63.3983 0.1985 0.31% 16:51
USD-HUF 288.24 -1.15 -0.40% 16:51
USD-TRY 2.8621 -0.0009 -0.03% 16:51
USD-ZAR 13.8883 -0.0708 -0.51% 16:51
USD-ILS 3.8825 -0.0002 -0.01% 15:55
USD-JPY 121.74 0.17 0.14% 16:50
USD-CNY 6.3461 0.0095 0.15% 03:29
USD-HKD 7.7512 0.0003 0.00% 16:51
USD-TWD 32.458 0.141 0.44% 02:59
USD-KRW 1138.56 6.60 0.58% 00:59
USD-THB 35.555 0.027 0.08% 16:51
USD-SGD 1.4068 0.0038 0.27% 16:51
USD-PHP 46.926 0.14 0.30% 03:54
USD-MYR 4.2985 0.0335 0.79% 03:59
USD-IDR 13542.90 -5.30 -0.04% 03:59
USD-INR 65.7437 0.2574 0.39% 06:29
AUD-USD 0.7144 -0.0005 -0.07% 16:50
NZD-USD 0.6609 0.0015 0.23% 16:51
USD-CAD 1.3166 0.0016 0.12% 16:50
USD-BRL 3.7816 -0.0182 -0.48% 14:56
USD-MXN 16.6002 0.0641 0.39% 16:50
USD-ARS 9.5792 0.011 0.11% 12:59
USD-CLP 694.77 3.34 0.48% 11:29
  MSCI Index  2015/11/05
MSCI Value Daily MTD YTD
World 1710.775 -0.18% 0.29% 0.06%
Zhong Hua 359.508 -0.05% 1.89% -2.39%
Gold. Drgn 151.198 -0.15% 2.48% -3.71%
Far East 2991.142 0.69% -0.63% 5.35%
Pacific 2309.128 0.35% -0.67% 0.20%
Asia Pacific 134.793 0.02% 0.25% -2.23%
Europe 1582.808 -0.43% -0.79% -1.58%
BRIC 238.237 -0.17% 2.18% -9.09%
EM 864.138 -0.46% 1.92% -9.64%
EM Asia 429.342 -0.52% 1.84% -6.15%
EM East Eur 125.310 -1.05% 2.40% 4.32%
EM Lat Am 2072.255 0.09% 3.26% -24.03%
EM EMEA 244.974 -0.65% 1.24% -9.53%
USA 2004.515 -0.14% 1.01% 2.02%
AUSTRALIA 669.232 -1.13% -0.84% -17.17%
China 63.739 0.17% 2.29% -3.48%
India 462.181 -1.67% -1.95% -6.89%
Russia 471.619 -1.05% 4.53% 16.47%
Brazil 1206.914 1.13% 6.15% -34.13%
Taiwan 288.420 -0.39% 4.15% -6.97%
Korea 384.117 -0.80% 1.16% -0.67%
Thailand 337.641 -1.16% 1.90% -14.74%
Malaysia 340.637 -0.47% 1.56% -22.45%
Indonesia 658.489 -1.06% 5.13% -20.28%
Turkey 420.991 -1.30% 5.81% -20.92%
Frontier Markets 530.562 0.06% -0.24% -13.28%
South Africa 476.616 -0.24% 0.44% -12.18%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels