World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5983.84 -2.53 -0.04% 11/02
Australia 5221.30 -67.30 -1.27% 16:40
Nikkei 225 18683.24 -399.86 -2.10% 11/02
TOPIX 1526.97 -31.23 -2.00% 11/02
TSE 2nd Sec 4673.71 -20.98 -0.45% 21:20
JASDAQ 110.58 -0.35 -0.32% 21:20
Korea 2035.24 5.77 0.28% 11/02
Taiwan 8614.77 60.46 0.71% 11/02
Taiwan OTC 126.04 1.21 0.97% 11/02
Shanghai 3325.084 -57.48 -1.70% 11/02
Shanghai A 3481.943 -60.22 -1.70% 11/02
Shanghai B 353.18 -5.37 -1.50% 20:20
Shenzhen A 2079.59 -28.21 -1.34% 20:20
Shenzhen B 1147.18 -6.26 -0.54% 20:20
SHSZ 300 3475.962 -58.12 -1.64% 11/02
Shenzhen 11304.88 -241.17 -2.09% 11/02
SZ SME 7647 -148.92 -1.91% 11/02
Chinext 2432.04 -46.24 -1.87% 11/02
Hong Kong 22370.04 -270.00 -1.19% 11/02
HK China Ent 10240.33 -156.25 -1.50% 11/02
HK Aff Crp 4109.00 -37.37 -0.90% 11/02
HK GEM 472.58 -17.96 -3.66% 11/02
Mongolia 13091.32 -120.24 -0.91% 11/02
Singapore 2974.41 -23.94 -0.80% 11/02
Vietnam 602.76 -4.61 -0.76% 11/02
Thailand 1413.34 18.40 1.32% 17:07
Philippines 7198.85 64.59 0.91% 11/02
Malaysia 1664.07 -1.64 -0.10% 11/02
Indonesia 4464.959 9.78 0.22% 11/02
India 26559.15 -97.68 -0.37% 17:19
Pakistan 23861.19 -84.28 -0.35% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 853.77 8.23 0.97% 19:50
London 6361.8 0.71 0.01% 11/02
Paris 4916.21 18.55 0.38% 11/02
Frankfurt 10950.67 100.53 0.93% 11/02
Turkey 83693.61 4284.61 5.40% 11/02
Hungary 21580.45 23.01 0.11% 11/02
Ukraine 785.88 -7.31 -0.92% 11/02
Austria 2433.52 12.86 0.53% 11/02
Poland 50642.89 371.24 0.74% 11/02
Czech 986.6 3.46 0.35% 11/02
Sweden 1502.437 3.21 0.21% 11/02
Finland 8458.547 68.48 0.82% 11/02
Norway 552.05 2.94 0.54% 16:25
Greece 722.8 21.58 3.08% 11/02
Italy 24172.9 53.87 0.22% 11/02
Belgium 3624.18 23.98 0.67% 11/02
Luxembourg 1460.734 29.92 2.09% 11/02
Netherlands 464.58 2.46 0.53% 11/02
Iceland 1315.47 10.51 0.81% 11/02
Denmark 946.49 8.55 0.91% 11/02
Switzerland 8936.08 -2.57 -0.03% 11/02
Spain 1050.23 6.32 0.61% 11/02
Portugal 2532.66 15.50 0.62% 11/02
Ireland 6497.48 68.93 1.07% 11/02
Israel 1577.82 3.41 0.22% 11/02
Egypt 664.300 1.04 0.16% 02:27
S. Africa 48349.52 32.07 0.07% 11/02
Jordan 2051.7 8.89 0.44% 11/02
UAE Dubai 3494.65 63.72 1.86% 11/02
Abu Dhabi 4299.11 0.39 0.01% 11/02
Nigeria 29136.85 -53.69 -0.18% 11/02
  American Market Indices
Index Quote Change Change% Local
United States 17828.76 165.22 0.94% 11/02
NASDAQ 5127.145 73.40 1.45% 17:16
NYSE comp. 10579.87 118.91 1.14% 18:56
S&P 500 2104.05 24.69 1.19% 11/02
Rus 3000 1245.361 15.84 1.29% 11/02
Rus 3000 growth 835.48 9.40 1.14% 16:30
Rus 3000 value 1315.27 18.75 1.45% 16:30
Rus 1000 1167.64 14.09 1.22% 11/02
Rus 2000 1186.091 24.23 2.09% 11/02
Gold & Silver 51.92 0.47 0.91% 11/02
Gold Bugs 123.97 1.27 1.03% 11/02
AMEX Energy 698.10 16.26 2.38% 11/02
NYSE Energy 10810.22 233.85 2.21% 16:15
Oil Services 182.98 5.72 3.23% 11/02
AMEX Oil 1221.92 25.82 2.16% 11/02
PHLX Semicon 668.53 6.02 0.91% 11/02
NBI BioTech 3541.44 131.08 3.84% 11/02
AMEX BioTech 3700.53 180.60 5.13% 11/02
Canada 13623.01 93.84 0.69% 11/02
Brazil 45868.82 240.47 0.53% 10/30
Mexico 44542.76 -92.05 -0.21% 10/30
Argentina 12511.28 50.03 0.40% 11/02
Chile 3839.01 11.02 0.29% 11/02
Venezuela 11213.26 148.89 1.35% 11/02
Colombia 1218.13 -1.35 -0.11% 10/30
Bermuda 1246.19 5.41 0.44% 18:14
Jamaica 132212 928 0.71% 11/02
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 706.00 -15.00 -2.08% 11/02
Baltic Capesize 1184.00 -45.00 -3.66% 11/02
Baltic Panamax 665.00 -10.00 -1.48% 11/02
Baltic Supramax 620.00 -9.00 -1.43% 11/02
VIX 14.15 -0.92 -6.10% 16:14
VXD 14.29 -0.79 -5.24% 11/02
VXN 16.56 -0.74 -4.28% 11/02
Russ China 2101.38 -23.65 -1.11% 17:31
Euro 50 3434.5 16.27 0.48% 11/02
Tran Avg 8242.95 114.88 1.41% 11/02
Airlines 92.52 1.03 1.12% 11/02
Util Avg 580.53 0.03 0.01% 11/02
Paper 141.48 2.27 1.63% 11/02
ML Tech 100 688.81 6.63 0.97% 11/02
Comp. Tech 1717.90 20.49 1.21% 11/02
Disk Drives 99.81 2.98 3.08% 11/02
Hardware 581.84 21.29 3.80% 11/02
World Luxury 184.31 1.38 0.75% 11/02
consumer staples 209.43 -0.97 -0.46% 16:44
US Dollar 97.00 -0.00 0.00% 16:43
Euro Index 110.13 0.06 0.05% 11/02
GB Pound 154.13 -0.12 -0.08% 11/02
Japanese Yen 82.81 -0.09 -0.11% 11/02
Aus. Dollar 71.42 0.05 0.07% 11/02
Swiss Franc 101.34 0.11 0.10% 11/02
30Y T-Bond Yld 29.57 0.24 0.82% 15:00
10Y T-Bond Yld 21.87 0.36 1.67% 15:00
5Y T-Bond Yld 15.64 0.36 2.36% 15:00
3M T-Bill Dscnt 0.53 -0.15 -22.06% 15:00
JPM GBI-EM 243.4710 1.5550 0.64% 10/30
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 231.41 4.04 1.78% 16:29
US Gambling 619.13 15.00 2.48% 11/02
S-Net Gaming 4538.86 30.24 0.67% 16:44
NASDAQ Fin. 3343.0 50.6 1.54% 16:04
NYSE Finance 6529.04 79.27 1.23% 17:18
Banks 73.72 1.14 1.57% 11/02
Insurance 7432.17 7.79 0.10% 11/02
Broker Dealer 180.36 4.20 2.38% 11/02
EPRA/NA. AU 939.32 -9.55 -1.01% 11/02
EPRA/NA. JP 3006.66 -72.29 -2.35% 11/02
TSE REIT 1708.05 -21.63 -1.25% 11/02
HK Property 30608.30 -361.20 -1.17% 15:49
Sing. REIT 1159.35 -14.01 -1.19% 15:49
Asia REIT 162.11 -1.47 -0.90% 16:49
EPRA UK 2062.29 -3.23 -0.16% 11/02
EPRA ex UK 2787.56 7.26 0.26% 09:49
EPRA EU 2558.87 -0.25 -0.01% 11/02
REITs 330.35 7.02 2.17% 11/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 194.9138 -0.69 -0.35% 16:28
S&P GSCI 250.74 -2.02 -0.80% 11/02
S&P GSCI ENGY 225.54 -1.61 -0.71% 11/02
Rogers Comm 2287.96 -17.88 -0.78% 11/02
CRB Metals 1098.00 -1.39 -0.13% 11/02
GSCI Prec Metal 157.65 -0.86 -0.54% 11/02
GSCI Ind Metal 146.19 0.45 0.31% 11/02
Rogers Metals 1686.90 -5.41 -0.32% 11/02
FTSE Gold 941.23 -0.96 -0.10% 11/02
Basic Material 226.79 0.64 0.28% 11/02
World/Materials 197.32 0.43 0.22% 23:04
US Mining 48.24 1.10 2.33% 11/02
CRB Wildcatters 761.63 12.56 1.68% 11/02
GSCI Energy 130.23 -1.33 -1.01% 11/02
Natural Gas 548.37 7.33 1.35% 11/02
Rogers Energy 369.72 -4.20 -1.12% 11/02
World/Energy 204.21 3.37 1.68% 23:04
WH Clean Energy 47.27 0.82 1.76% 16:03
Bioenergy 122.63 3.08 2.58% 11/02
Ardour Global 1300.20 -9.41 -0.72% 23:04
FTSE ET50 160.59 1.67 1.05% 11/03
Cleantech 1282.93 16.06 1.27% 11/02
Progressive Ener. 205.59 5.05 2.52% 11/02
ISE Water 121.31 2.18 1.83% 11/02
US Water 1385.96 -1.45 -0.10% 11/02
CRB Agri 4806.48 36.84 0.77% 11/02
Agribusiness 490.74 3.08 0.63% 11/02
Rogers Agri. 851.16 -6.00 -0.70% 11/02
S&P GSCI Agri 45.49 -0.41 -0.89% 11/02
GSCI livestock 196.21 -0.81 -0.41% 11/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1134.20 -8.50 -0.74% 16:55
Silver 15.51 -0.13 -0.84% 16:53
Platinum 981.00 -8.00 -0.81% 16:51
Palladium 654.00 -25.00 -3.71% 16:41
Copper 2.3350 0.01 0.55% 13:59
Nickel 4.5972 0.06 1.23% 13:59
Aluminum 0.6639 0.01 1.56% 13:59
Zinc 0.7518 -0.01 -1.42% 13:59
Lead 0.7637 -0.00 -0.09% 13:59
Uranium 36.50 -1.25 -3.31% 10/26
Gold Futr 1133.3 -8.1 -0.71% 16:23
Silver Futr 15.4 -0.167 -1.07% 16:21
Copper Futr 231.25 -0.5 -0.22% 16:22
Nat Gas Futr 2.258 -0.063 -2.71% 16:23
Brent Crude Fut 48.75 -0.81 -1.63% 16:21
WTI Crude Futr 46.12 -0.47 -1.01% 16:21
Heating oil futr 150.8 -0.87 -0.57% 16:23
Corn Future 376.5 -5.75 -1.50% 14:20
Wheat Future 508 -14 -2.68% 14:20
Cocoa Future 3295 32 0.98% 13:29
Soybean Futr 878.75 -7 -0.79% 14:20
Soybean Oil Fut 27.85 -0.35 -1.24% 14:20
Coffee C Futr 118.8 -2.15 -1.78% 13:34
Sugar #11 15.11 0.59 4.06% 13:05
Cotton #2 Fut 63.29 -0.03 -0.05% 14:29
Live Cattle Fut 141.5 -0.225 -0.16% 16:19
lean Hogs Fut 58.425 -0.775 -1.31% 16:21
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1014 0.0008 0.07% 16:51
GBP-USD 1.5416 -0.0012 -0.08% 16:51
USD-CHF 0.987 -0.0009 -0.09% 16:51
USD-SEK 8.5318 -0.0054 -0.06% 16:52
USD-RUB 63.662 -0.2928 -0.46% 16:51
USD-HUF 284.05 1.89 0.67% 16:51
USD-TRY 2.8247 -0.0903 -3.10% 16:51
USD-ZAR 13.7877 -0.0347 -0.25% 16:51
USD-ILS 3.8741 0.01 0.26% 15:58
USD-JPY 120.77 0.15 0.12% 16:52
USD-CNY 6.3374 0.02 0.32% 03:29
USD-HKD 7.7502 -0.0004 -0.01% 16:52
USD-TWD 32.576 -0.019 -0.06% 02:59
USD-KRW 1136.95 -3.59 -0.31% 00:59
USD-THB 35.589 -0.034 -0.10% 16:52
USD-SGD 1.3974 -0.0038 -0.27% 16:52
USD-PHP 46.92 0.07 0.15% 03:59
USD-MYR 4.3003 -0.0009 -0.02% 03:59
USD-IDR 13668.50 -15.70 -0.11% 03:59
USD-INR 65.585 0.32 0.49% 06:29
AUD-USD 0.7147 0.0009 0.13% 16:52
NZD-USD 0.674 -0.0038 -0.56% 16:52
USD-CAD 1.3098 0.0018 0.14% 16:50
USD-BRL 3.8558 0.0071 0.18% 15:59
USD-MXN 16.4404 -0.0617 -0.37% 16:51
USD-ARS 9.5526 0.0415 0.44% 12:59
USD-CLP 692.4 0.99 0.14% 11:29
  MSCI Index  2015/11/02
MSCI Value Daily MTD YTD
World 1715.179 0.55% 0.55% 0.32%
Zhong Hua 348.857 -1.13% -1.13% -5.28%
Gold. Drgn 146.629 -0.61% -0.61% -6.62%
Far East 2952.186 -1.93% -1.93% 3.98%
Pacific 2282.764 -1.81% -1.81% -0.94%
Asia Pacific 132.951 -1.12% -1.12% -3.57%
Europe 1599.013 0.23% 0.23% -0.57%
BRIC 231.775 -0.59% -0.59% -11.55%
EM 850.229 0.28% 0.28% -11.09%
EM Asia 421.838 0.06% 0.06% -7.79%
EM East Eur 123.709 1.10% 1.10% 2.99%
EM Lat Am 2006.497 -0.02% -0.02% -26.44%
EM EMEA 245.348 1.40% 1.40% -9.39%
USA 2008.359 1.20% 1.20% 2.22%
AUSTRALIA 665.922 -1.33% -1.33% -17.58%
China 61.684 -1.01% -1.01% -6.59%
India 468.975 -0.50% -0.50% -5.52%
Russia 457.858 1.48% 1.48% 13.07%
Brazil 1133.191 -0.33% -0.33% -38.16%
Taiwan 279.234 0.84% 0.84% -9.93%
Korea 383.299 0.94% 0.94% -0.88%
Thailand 338.078 2.03% 2.03% -14.63%
Malaysia 334.809 -0.18% -0.18% -23.77%
Indonesia 631.309 0.79% 0.79% -23.57%
Turkey 432.544 8.71% 8.71% -18.75%
Frontier Markets 531.995 0.03% 0.03% -13.04%
South Africa 477.295 0.58% 0.58% -12.05%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels