World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5923.605 5.34 0.09% 10/22
Australia 5299.60 13.10 0.25% 16:38
Nikkei 225 18435.87 -118.41 -0.64% 10/22
TOPIX 1518.22 -8.59 -0.56% 10/22
TSE 2nd Sec 4619.24 -3.27 -0.07% 21:20
JASDAQ 109.53 0.02 0.02% 21:20
Korea 2023 -19.98 -0.98% 18:03
Taiwan 8608.46 -0.77 -0.01% 10/22
Taiwan OTC 124.02 0.46 0.37% 10/22
Shanghai 3368.739 48.06 1.45% 10/22
Shanghai A 3528.233 50.11 1.44% 10/22
Shanghai B 343.32 10.68 3.21% 20:20
Shenzhen A 2049.40 73.47 3.72% 20:20
Shenzhen B 1139.85 20.16 1.80% 20:20
SHSZ 300 3524.534 51.28 1.48% 10/22
Shenzhen 11305.1 389.11 3.56% 10/22
SZ SME 7671.76 259.90 3.51% 10/22
Chinext 2458.14 113.40 4.84% 10/22
Hong Kong 22845.37 -143.85 -0.63% 10/22
HK China Ent 10600.52 -48.93 -0.46% 10/22
HK Aff Crp 4209.84 -57.33 -1.34% 10/22
HK GEM 492.65 -4.06 -0.82% 10/22
Mongolia 13279.31 118.73 0.90% 10/22
Singapore 3038.11 12.41 0.41% 17:10
Vietnam 595.08 4.84 0.82% 10/22
Thailand 1416.14 0.34 0.02% 17:07
Philippines 7117.78 24.88 0.35% 10/22
Malaysia 1705.09 -2.02 -0.12% 10/22
Indonesia 4584.562 -20.66 -0.45% 16:13
India 27287.66 -19.17 -0.07% 10/21
Pakistan 23769.24 2.41 0.01% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 860.75 3.87 0.45% 19:50
London 6376.28 27.86 0.44% 10/22
Paris 4802.18 107.08 2.28% 10/22
Frankfurt 10491.97 253.87 2.48% 10/22
Turkey 80255.91 490.63 0.62% 10/22
Hungary 21883.78 335.23 1.56% 10/22
Ukraine 777.79 -32.69 -4.03% 10/22
Austria 2461.94 49.54 2.05% 10/22
Poland 51094.29 -88.77 -0.17% 10/22
Czech 978.08 7.82 0.81% 10/22
Sweden 1484.466 32.37 2.23% 10/22
Finland 8243.602 131.21 1.62% 10/22
Norway 551.89 1.56 0.28% 16:41
Greece 710.22 11.29 1.62% 10/22
Italy 24222.56 436.01 1.83% 10/22
Belgium 3462.3 35.15 1.03% 10/22
Luxembourg 1460.17 28.74 2.01% 10/22
Netherlands 457.97 8.19 1.82% 10/22
Iceland 1273.16 5.82 0.46% 10/22
Denmark 937.38 6.42 0.69% 10/22
Switzerland 8788.92 186.80 2.17% 10/22
Spain 1046 21.26 2.07% 10/22
Portugal 2480.93 14.88 0.60% 10/22
Ireland 6415.1 58.42 0.92% 10/22
Israel 1545.29 -2.18 -0.14% 10/22
Egypt 682.810 -5.04 -0.73% 02:27
S. Africa 47814.72 220.13 0.46% 10/22
Jordan 2066.08 2.69 0.13% 10/22
UAE Dubai 3588.49 -36.95 -1.02% 10/22
Abu Dhabi 4485.4 -44.86 -0.99% 10/22
Nigeria 30025.62 -173.53 -0.57% 10/22
  American Market Indices
Index Quote Change Change% Local
United States 17489.16 320.55 1.87% 10/22
NASDAQ 4920.051 79.93 1.65% 17:16
NYSE comp. 10448.83 142.39 1.38% 19:56
S&P 500 2052.51 33.57 1.66% 10/22
Rus 3000 1214.527 17.92 1.50% 18:22
Rus 3000 growth 809.35 12.08 1.52% 16:30
Rus 3000 value 1291.70 18.83 1.48% 16:30
Rus 1000 1138.912 17.42 1.55% 18:22
Rus 2000 1154.524 9.58 0.84% 18:22
Gold & Silver 54.89 1.24 2.31% 10/22
Gold Bugs 131.83 2.71 2.10% 10/22
AMEX Energy 686.55 12.12 1.80% 10/22
NYSE Energy 10746.96 181.60 1.72% 16:07
Oil Services 179.10 2.98 1.69% 10/22
AMEX Oil 1204.34 27.97 2.38% 10/22
PHLX Semicon 675.95 22.70 3.48% 10/22
NBI BioTech 3204.83 18.14 0.57% 10/22
AMEX BioTech 3351.55 10.09 0.30% 10/22
Canada 13878.11 173.92 1.27% 10/22
Brazil 47772.14 746.27 1.59% 10/22
Mexico 44627.97 201.90 0.45% 10/22
Argentina 11132.07 307.61 2.84% 10/22
Chile 3873.4 39.03 1.02% 10/22
Venezuela 12289.91 -390.57 -3.08% 10/22
Colombia 1248.61 3.50 0.28% 10/22
Bermuda 1215.11 -1.90 -0.16% 17:44
Jamaica 123027 355 0.29% 10/22
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 786.00 6.00 0.77% 10/22
Baltic Capesize 1512.00 29.00 1.96% 10/22
Baltic Panamax 685.00 -8.00 -1.15% 10/22
Baltic Supramax 649.00 -3.00 -0.46% 10/22
VIX 14.45 -2.25 -13.47% 16:14
VXD 14.25 -1.47 -9.35% 10/22
VXN 15.63 -3.35 -17.65% 10/22
Russ China 2140.67 -11.77 -0.55% 17:21
Euro 50 3353.11 80.88 2.47% 23:03
Tran Avg 8238.93 120.00 1.48% 10/22
Airlines 93.06 2.17 2.39% 10/22
Util Avg 605.36 7.05 1.18% 10/22
Paper 137.50 4.46 3.35% 10/22
ML Tech 100 679.96 17.50 2.64% 10/22
Comp. Tech 1638.94 35.26 2.20% 10/22
Disk Drives 96.06 2.37 2.53% 10/22
Hardware 542.64 13.86 2.62% 10/22
World Luxury 180.09 5.52 3.16% 10/22
consumer staples 210.95 2.56 1.23% 17:44
US Dollar 96.43 -0.00 0.00% 16:59
Euro Index 111.12 -2.26 -2.00% 10/22
GB Pound 153.94 -0.22 -0.14% 10/22
Japanese Yen 82.87 -0.52 -0.62% 10/22
Aus. Dollar 72.07 -0.05 -0.07% 10/22
Swiss Franc 102.79 -1.44 -1.38% 10/22
30Y T-Bond Yld 28.60 -0.11 -0.38% 15:00
10Y T-Bond Yld 20.25 -0.05 -0.25% 15:00
5Y T-Bond Yld 13.45 -0.14 -1.03% 15:00
3M T-Bill Dscnt 0.05 0.00 0.00% 15:00
JPM GBI-EM 243.3210 -2.2490 -0.92% 10/21
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 223.88 23.12 11.52% 16:29
US Gambling 553.75 -1.62 -0.29% 10/22
S-Net Gaming 4403.06 -31.84 -0.72% 17:44
NASDAQ Fin. 3246.0 58.5 1.84% 16:04
NYSE Finance 6459.84 95.03 1.49% 17:18
Banks 71.68 1.21 1.72% 10/22
Insurance 7419.63 55.19 0.75% 10/22
Broker Dealer 170.70 2.94 1.75% 10/22
EPRA/NA. AU 925.58 9.34 1.02% 10/22
EPRA/NA. JP 3011.49 -7.02 -0.23% 10/22
TSE REIT 1687.13 -3.40 -0.20% 10/22
HK Property 31518.31 -5.40 -0.02% 16:49
Sing. REIT 1163.66 26.02 2.29% 16:49
Asia REIT 162.79 0.53 0.33% 17:49
EPRA UK 2051.95 20.01 0.98% 10/22
EPRA ex UK 2723.79 67.60 2.54% 09:49
EPRA EU 2534.51 18.70 0.74% 10/22
REITs 329.02 3.82 1.17% 10/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 195.6112 0.02 0.01% 17:28
S&P GSCI 250.34 0.56 0.23% 10/22
S&P GSCI ENGY 226.08 0.27 0.12% 10/22
Rogers Comm 2302.04 -0.12 -0.01% 10/22
CRB Metals 1141.86 14.11 1.25% 10/22
GSCI Prec Metal 161.86 0.02 0.01% 10/22
GSCI Ind Metal 148.67 0.47 0.32% 10/22
Rogers Metals 1730.59 6.41 0.37% 10/22
FTSE Gold 1006.25 10.34 1.04% 10/22
Basic Material 227.45 2.74 1.22% 10/22
World/Materials 197.66 2.98 1.53% 00:04
US Mining 49.47 1.35 2.81% 10/22
CRB Wildcatters 781.80 3.98 0.51% 10/22
GSCI Energy 128.79 0.61 0.48% 10/22
Natural Gas 560.39 -7.14 -1.26% 10/22
Rogers Energy 368.53 1.42 0.39% 10/22
World/Energy 204.37 2.74 1.36% 00:04
WH Clean Energy 46.56 0.32 0.68% 16:06
Bioenergy 119.12 2.91 2.50% 10/22
Ardour Global 1313.33 7.42 0.57% 00:04
FTSE ET50 158.89 1.27 0.81% 10/23
Cleantech 1238.46 13.39 1.09% 10/22
Progressive Ener. 201.25 2.50 1.26% 10/22
ISE Water 120.16 4.09 3.52% 10/22
US Water 1406.07 14.50 1.04% 10/22
CRB Agri 4867.70 68.05 1.42% 10/22
Agribusiness 498.53 6.03 1.22% 10/22
Rogers Agri. 853.28 -6.13 -0.71% 10/22
S&P GSCI Agri 45.09 -0.24 -0.52% 10/22
GSCI livestock 204.96 0.30 0.15% 10/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1166.90 -0.80 -0.07% 17:00
Silver 15.94 0.16 1.02% 17:00
Platinum 1014.00 5.00 0.50% 17:00
Palladium 690.00 10.00 1.48% 17:00
Copper 2.3738 0.02 0.92% 13:59
Nickel 4.7134 0.06 1.36% 13:59
Aluminum 0.6640 -0.01 -1.57% 13:59
Zinc 0.7809 0.01 0.98% 13:59
Lead 0.7933 0.01 1.25% 13:59
Uranium 37.75 -0.25 -0.66% 10/19
Gold Futr 1165.9 -1.2 -0.10% 16:59
Silver Futr 15.84 0.13 0.83% 16:59
Copper Futr 238.25 2.2 0.93% 16:59
Nat Gas Futr 2.374 -0.03 -1.25% 16:59
Brent Crude Fut 48.16 0.31 0.65% 17:20
WTI Crude Futr 45.49 0.29 0.64% 16:59
Heating oil futr 147.98 2.98 2.06% 16:59
Corn Future 378.25 -2.5 -0.66% 14:20
Wheat Future 490.75 -4 -0.81% 14:20
Cocoa Future 3140 -6 -0.19% 13:30
Soybean Futr 898.75 -6.5 -0.72% 14:20
Soybean Oil Fut 28.85 -0.33 -1.13% 14:20
Coffee C Futr 119.85 -1.15 -0.95% 13:31
Sugar #11 14.6 0.42 2.96% 12:59
Cotton #2 Fut 62.52 -1.71 -2.66% 14:27
Live Cattle Fut 143.75 0.6 0.42% 17:00
lean Hogs Fut 66.45 -0.575 -0.86% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1104 -0.0005 -0.05% 17:52
GBP-USD 1.5389 -0.0005 -0.03% 17:51
USD-CHF 0.973 -0.0002 -0.02% 17:51
USD-SEK 8.4533 0.0041 0.05% 17:51
USD-RUB 62.5801 0.0309 0.05% 17:51
USD-HUF 279.48 0.02 0.01% 17:51
USD-TRY 2.8723 -0.0007 -0.02% 17:51
USD-ZAR 13.4042 0.0052 0.04% 17:51
USD-ILS 3.8785 0.01 0.26% 15:58
USD-JPY 120.69 0 0.00% 17:50
USD-CNY 6.3581 0.009 0.14% 04:29
USD-HKD 7.7501 -0.0001 -0.00% 17:51
USD-TWD 32.496 0.035 0.11% 03:59
USD-KRW 1138.50 6.12 0.54% 01:59
USD-THB 35.584 0.004 0.01% 17:50
USD-SGD 1.3946 0.0002 0.01% 17:50
USD-PHP 46.53 0.109 0.23% 04:59
USD-MYR 4.2838 -0.0027 -0.06% 04:59
USD-IDR 13640.30 -83.60 -0.61% 04:59
USD-INR 65.1263 0.0688 0.11% 07:29
AUD-USD 0.7213 0.0005 0.07% 17:51
NZD-USD 0.6788 -0.0005 -0.07% 17:50
USD-CAD 1.3092 0.0004 0.03% 17:50
USD-BRL 3.9065 -0.0339 -0.86% 15:59
USD-MXN 16.4936 0.0171 0.10% 17:50
USD-ARS 9.5114 0.0027 0.03% 13:59
USD-CLP 689.46 -4.33 -0.62% 12:29
  MSCI Index  2015/10/22
MSCI Value Daily MTD YTD
World 1689.326 0.98% 6.79% -1.19%
Zhong Hua 356.353 -0.40% 9.97% -3.25%
Gold. Drgn 148.992 -0.33% 9.06% -5.12%
Far East 2950.864 -0.74% 7.69% 3.93%
Pacific 2297.132 -0.49% 7.80% -0.32%
Asia Pacific 133.875 -0.52% 8.12% -2.90%
Europe 1589.478 0.33% 6.66% -1.16%
BRIC 237.410 -0.07% 8.53% -9.40%
EM 858.170 -0.11% 8.35% -10.26%
EM Asia 425.242 -0.57% 8.66% -7.05%
EM East Eur 126.130 0.11% 6.84% 5.01%
EM Lat Am 2030.903 1.55% 7.20% -25.55%
EM EMEA 248.381 0.53% 7.98% -8.27%
USA 1957.942 1.59% 6.67% -0.35%
AUSTRALIA 689.587 0.50% 8.12% -14.65%
China 63.092 -0.72% 10.42% -4.46%
India 483.426 0.00% 3.99% -2.61%
Russia 466.399 0.79% 9.64% 15.18%
Brazil 1161.166 1.93% 7.19% -36.63%
Taiwan 279.585 -0.14% 6.59% -9.82%
Korea 373.371 -1.23% 9.42% -3.45%
Thailand 339.700 -0.21% 7.99% -14.22%
Malaysia 344.092 -0.20% 7.95% -21.66%
Indonesia 653.647 -0.10% 20.84% -20.87%
Turkey 404.794 1.34% 14.14% -23.96%
Frontier Markets 520.040 -0.09% 1.31% -15.00%
South Africa 487.548 1.15% 9.80% -10.17%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels