World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13246.77 208.83 1.60% 17:53
Australia 6962.10 44.60 0.64% 17:18
Nikkei 225 27568.15 714.12 2.66% 15:00
TOPIX 1819.18 31.14 1.74% 15:00
TSE 2nd Sec 6588.17 90.39 1.39% 15:00
JASDAQ 181.45 1.09 0.60% 15:00
Korea 2820.51 11.91 0.42% 18:01
Taiwan 14472.05 -11.02 -0.08% 13:33
Taiwan OTC 182.38 0.69 0.38% 13:33
Shanghai 3379.04 -18.25 -0.54% 15:59
Shanghai A 3541.84 -19.19 -0.54% 15:59
Shanghai B 239.50 1.42 0.60% 15:59
Shenzhen A 2363.25 -15.29 -0.64% 16:29
Shenzhen B 1062.67 -12.14 -1.13% 16:29
SHSZ 300 5042.94 -21.48 -0.42% 15:59
Shenzhen 13970.21 -73.89 -0.53% 16:29
SZ SME 9260.93 -34.75 -0.37% 16:29
Chinext 2813.00 -29.81 -1.05% 16:29
Hong Kong 26568.49 253.86 0.96% 16:00
HK China Ent 10449.17 137.69 1.34% 16:08
HK Aff Crp 3703.99 -25.36 -0.68% 16:08
HK GEM 127.10 2.08 1.67% 16:29
Singapore 2848.14 8.00 0.28% 17:20
Philippines 7139.71 17.46 0.25% 12/28
Malaysia 1634.99 -8.91 -0.54% 17:05
Vietnam 1099.49 8.16 0.75% 15:01
Thailand 1461.95 9.28 0.64% 16:52
Indonesia 6036.17 -57.38 -0.94% 15:15
India 47613.08 259.33 0.55% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1398.48 7.17 0.52% 17:51
London 6602.65 100.54 1.55% 16:34
Paris 5611.79 23.41 0.42% 18:05
Frankfurt 13761.38 -28.91 -0.21% 17:34
Turkey 1459.69 20.40 1.42% 17:10
Ukraine 507.44 -1.65 -0.32% 16:57
Hungary 41528.44 331.30 0.80% 12/28
Austria 2778.23 16.52 0.60% 17:35
Poland 57701.40 528.94 0.93% 17:15
Czech 1030.62 7.22 0.71% 16:15
Greece 809.22 -1.22 -0.15% 17:19
Italy 24238.06 -21.40 -0.09% 17:36
Spain 814.32 2.07 0.25% 17:38
Portugal 3835.93 1.88 0.05% 05:00
Ireland 7552.90 97.14 1.30% 16:30
Belgium 3671.11 8.05 0.22% 17:30
Luxembourg 1235.252 7.59 0.62% 16:22
Netherlands 629.14 1.55 0.25% 18:05
Finland 10949.62 97.78 0.90% 18:36
Norway 856.19 2.15 0.25% 19:05
Switzerland 10682.04 78.55 0.74% 17:34
Israel 1484.56 -9.87 -0.66% 17:24
Egypt 1111.94 10.30 0.93% 12/31
S. Africa 54196.13 239.87 0.44% 15:59
Jordan 1642.54 0.66 0.04% 14:59
UAE Dubai 2524.96 10.36 0.41% 13:55
Abu Dhabi 5099.04 -7.27 -0.14% 14:00
Nigeria 34136.82 -506.83 -1.46% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 30335.67 -68.30 -0.22% 17:06
NYSE comp. 14397.92 -7.85 -0.05% 16:00
S&P 500 3727.04 -8.32 -0.22% 17:06
Rus 3000 2232.01 -8.84 -0.39% 16:30
Rus 3000 growth 1948.04 -7.25 -0.37% 16:30
Rus 3000 value 1752.34 -7.40 -0.42% 16:30
Rus 1000 2105.45 -6.17 -0.29% 16:30
Rus 2000 1958.90 -37.35 -1.87% 15:59
NASDAQ 12850.22 -49.20 -0.38% 17:15
PHLX Semicon 2738.05 -6.25 -0.23% 17:15
Oil Services 43.33 -0.42 -0.96% 17:15
Gold Bugs 298.47 0.40 0.13% 00:00
Gold & Silver 142.46 0.12 0.08% 17:15
AMEX Energy 394.46 -2.60 -0.65% 16:19
NYSE Energy 6527.16 -36.35 -0.55% 12/28
AMEX Oil 788.38 -2.38 -0.30% 12/29
NBI BioTech 4769.4 -57.1 -1.18% 17:15
AMEX BioTech 5769.22 -95.42 -1.63% 12/29
Canada 17543.43 -80.45 -0.46% 17:06
Brazil 119409 285 0.24% 17:18
Mexico 44693.99 810.58 1.85% 15:16
Argentina 51320.14 836.30 1.66% 18:20
Chile 4197.87 17.65 0.42% 18:06
Venezuela 1238367 8971 0.73% 12/28
Colombia 1450.72 19.67 1.37% 14:59
Jamaica 391753 -551 -0.14% 13:09
Peru 20842.40 6.67 0.03% 12/28
Ecuador 195.56 -0.19 -0.10% 12/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1366.00 4.0 0.30% 12/24
Baltic Supramax 1039.00 -8.0 -0.80% 12/24
Baltic Handysize 677.00 0.0 0.00% 12/24
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 23.08 1.38 6.36% 16:14
VXD 20.93 0.81 4.03% 16:14
VXN 26.82 0.91 3.51% 16:14
Euro 50 3581.37 5.96 0.17% 16:34
Tran Avg 12429.48 -94.54 -0.75% 12/29
Airlines 81.59 0.08 0.09% 12/29
Util Avg 848.89 -0.66 -0.08% 12/29
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5393.59 -30.67 -0.57% 12/29
Disk Drives 172.15 -2.82 -1.61% 12/29
Hardware 1131.19 -13.13 -1.15% 12/29
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.01 -0.33 -0.36% 16:33
Euro Index 122.47 0.32 0.26% 12/29
GB Pound 135.09 0.61 0.46% 12/29
Japanese Yen 96.59 0.27 0.28% 12/29
Aus. Dollar 76.09 0.29 0.39% 12/29
Swiss Franc 113.07 0.54 0.48% 12/29
30Y T-Bond Yld 16.74 0.05 0.30% 15:00
10Y T-Bond Yld 9.35 0.02 0.21% 15:00
5Y T-Bond Yld 3.78 0.14 3.85% 15:00
3M T-Bill Dscnt 0.90 0.10 12.50% 15:00
JPM GBI-EM 320.7859 -0.5166 -0.16% 12/28
  Special Sector Indices
Index Quote Change Change% Local
Sindex 457.11 -8.75 -1.88% 17:15
US Gambling 810.96 -15.85 -1.92% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8186.43 -23.19 -0.28% 16:00
NASDAQ Banks 96.10 -0.80 -0.83% 12/29
NASDAQ Insurance 9966.71 -61.30 -0.61% 12/29
Broker Dealer 374.88 -3.02 -0.80% 12/29
EPRA/NA. AU 964.31 7.85 0.82% 18:14
EPRA/NA. JP 2665.38 32.10 1.22% 15:44
TSE REIT 1683.63 10.39 0.62% 15:00
HK Property 31523.38 -114.16 -0.36% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 3102.30 41.87 1.37% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 367.62 -3.09 -0.83% 12/29

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 165.37 1.24 0.76% 16:24
CRB Metals 2041.26 15.33 0.76% 17:00
CRB Wildcatters 191.79 -2.75 -1.41% 16:00
CRB Agri 6151.60 -12.94 -0.21% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 177.02 1.13 0.64% 19:12
GSCI Prec Metal 232.40 -0.04 -0.02% 19:12
GSCI Ind Metal 195.57 -0.96 -0.49% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 35.54 0.58 1.66% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2239.57 17.82 0.80% 12/29
Rogers Metals 2602.50 -10.24 -0.39% 12/29
Rogers Energy 208.13 2.57 1.25% 12/29
Rogers Agri. 871.42 10.07 1.17% 12/29
Basic Material 356.67 1.51 0.43% 19:12
US Mining 122.98 -0.05 -0.04% 18:03
US Water 3159.85 17.01 0.54% 18:03
FTSE Gold 2359.76 -8.00 -0.34% 12/28
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 209.36 -7.59 -3.50% 16:00
Bioenergy 155.74 -3.73 -2.34% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 279.25 -1.82 -0.65% 12/29
FTSE ET50 412.89 0.14 0.03% 21:30
Cleantech 3252.12 22.19 0.69% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1879.10 5.20 0.28% 16:21
Silver 26.29 -0.01 -0.04% 16:21
Platinum 1054.00 19.00 1.85% 16:21
Palladium 2370.00 -7.00 -0.31% 16:16
Rhodium 16100.00 0.00 0.00% 08:29
Copper 3.5486 0.01 0.36% 14:52
Nickel 7.8645 0.00 0.03% 14:30
Aluminum 0.9033 0.00 0.14% 14:30
Zinc 1.2469 0.01 0.43% 14:38
Lead 0.8883 0.00 0.41% 14:40
Gold Futr 1882.10 1.70 0.09% 12/29
Silver Futr 26.337 -0.202 -0.76% 12/29
Copper Futr 3.5497 -0.0213 -0.60% 12/29
WTI Crude Futr 47.84 0.22 0.46% 12/28
Brent Crude Fut 51.12 0.22 0.43% 12/28
Nat Gas Futr 2.344 -0.009 -0.38% 12/28
Heating oil futr 1.4854 0.0037 0.25% 12/28
RBOB Gas Futr 1.3775 0.0168 1.23% 16:08
Corn Future 466.12 10.12 2.22% 12/29
Wheat Future 619.38 5.38 0.88% 12/29
Soybean Futr 1297.05 41.05 3.27% 12/29
Soybean Oil Fut 41.85 0.80 1.95% 12/29
Live Cattle Fut 114.610 -1.165 -1.01% 12/29
lean Hogs Fut 67.36 0.86 1.29% 12/29
Cocoa Future 2503.00 -57.00 -2.23% 13:13
Coffee C Futr 125.53 2.18 1.77% 13:15
Sugar #11 15.04 0.06 0.40% 12:43
Cotton #2 Fut 76.93 0.58 0.76% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2251 0.0039 0.32% 05:56
GBP-USD 1.3502 0.0056 0.41% 05:56
USD-CHF 0.8839 -0.0044 -0.50% 05:57
USD-SEK 8.1860 -0.0548 -0.66% 05:56
USD-RUB 74.0354 0.2784 0.38% 04:50
USD-HUF 297.47 0.11 0.04% 05:56
USD-TRY 7.3818 -0.0548 -0.74% 05:56
USD-ZAR 14.7084 0.0795 0.54% 05:56
USD-ILS 3.2163 -0.0003 -0.01% 05:45
USD-MAD 8.9237 -0.0098 -0.11% 05:56
AUD-USD 0.7609 0.0032 0.43% 05:56
NZD-USD 0.7148 0.0052 0.73% 05:57
USD-JPY 103.52 -0.26 -0.25% 05:56
USD-CNY 6.5300 -0.0039 -0.06% 23:24
USD-HKD 7.7542 -0.0016 -0.02% 05:56
USD-TWD 28.081 -0.022 -0.08% 05:56
USD-KRW 1091.98 -3.54 -0.32% 05:56
USD-THB 30.050 -0.100 -0.33% 05:51
USD-SGD 1.3270 -0.0027 -0.20% 05:57
USD-PHP 48.020 0.000 0.00% 05:47
USD-MYR 4.0480 0.0030 0.07% 18:37
USD-IDR 14110.0 -10.0 -0.07% 15:58
USD-INR 73.390 -0.141 -0.19% 02:26
USD-CAD 1.2818 -0.0026 -0.20% 05:56
USD-BRL 5.2099 -0.0358 -0.68% 05:27
USD-MXN 19.9010 -0.0920 -0.46% 05:56
USD-ARS 84.0200 0.2970 0.35% 03:17
USD-CLP 715.08 3.73 0.52% 05:53
  MSCI Index  2020/12/29
MSCI Value Daily MTD YTD
World 2682.185 0.20% 3.83% 13.73%
Zhong Hua 559.246 1.78% 0.04% 18.97%
Gold. Drgn 249.406 1.37% 1.70% 22.06%
Far East 4021.205 1.75% 4.33% 10.21%
Pacific 3109.996 1.63% 4.71% 9.60%
Asia Pacific 197.692 1.41% 4.48% 15.84%
Europe 1852.948 0.94% 5.35% 3.86%
BRIC 383.058 1.75% 2.65% 12.67%
EM 1266.767 1.15% 5.12% 13.65%
EM Asia 695.938 1.19% 4.26% 22.93%
EM East Eur 163.287 0.51% 9.88% -15.40%
EM Lat Am 2467.633 2.09% 12.33% -15.43%
EM EMEA 241.163 0.29% 6.28% -9.87%
USA 3641.861 -0.25% 3.24% 18.38%
AUSTRALIA 892.718 1.11% 6.47% 6.23%
China 104.880 2.13% -0.59% 23.18%
India 668.396 0.34% 9.07% 12.99%
Russia 668.563 0.72% 9.64% -17.14%
Brazil 1884.491 2.16% 13.73% -20.59%
Taiwan 588.652 -0.04% 8.04% 34.42%
Korea 658.557 0.74% 12.75% 39.08%
Philippines 519.329 0.42% 5.17% -4.72%
Thailand 404.553 1.66% 3.66% -13.20%
Malaysia 331.936 -0.58% 3.52% -0.18%
Indonesia 777.793 -0.91% 5.93% -10.21%
Turkey 230.569 2.40% 19.73% -10.34%
Frontier Markets 568.873 0.66% 5.10% -2.92%
South Africa 444.167 -0.07% 8.21% -6.98%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels