World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12719.59 63.57 0.50% 17:59
Australia 6922.20 13.30 0.19% 17:14
Nikkei 225 26467.08 -80.36 -0.30% 15:00
TOPIX 1758.81 -1.94 -0.11% 15:00
TSE 2nd Sec 6689.56 58.82 0.89% 15:00
JASDAQ 177.74 1.86 1.06% 15:00
Korea 2700.93 -44.51 -1.62% 18:01
Taiwan 14360.40 103.80 0.73% 13:33
Taiwan OTC 181.22 1.58 0.88% 13:33
Shanghai 3410.18 -6.43 -0.19% 15:59
Shanghai A 3574.52 -6.70 -0.19% 15:59
Shanghai B 240.04 -2.01 -0.83% 15:59
Shenzhen A 2400.63 -0.99 -0.04% 16:29
Shenzhen B 1046.25 3.45 0.33% 16:29
SHSZ 300 5009.88 -12.36 -0.25% 15:59
Shenzhen 13973.89 0.41 0.00% 16:29
SZ SME 9275.13 6.29 0.07% 16:29
Chinext 2746.28 19.80 0.73% 16:29
Hong Kong 26304.56 -202.29 -0.76% 16:00
HK China Ent 10409.59 -63.73 -0.61% 16:08
HK Aff Crp 3667.20 -42.07 -1.13% 16:08
HK GEM 129.03 1.17 0.91% 16:27
Singapore 2825.63 0.12 0.00% 17:20
Philippines 7203.67 69.11 0.97% 12/07
Malaysia 1631.70 8.81 0.54% 17:05
Vietnam 1029.26 -0.72 -0.07% 15:02
Thailand 1478.92 29.09 2.01% 16:58
Indonesia 5944.41 13.65 0.23% 15:15
India 45608.51 181.54 0.40% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1364.66 -4.20 -0.31% 17:51
London 6558.82 3.43 0.05% 16:35
Paris 5560.67 -12.71 -0.23% 18:05
Frankfurt 13278.49 7.49 0.06% 17:35
Turkey 1339.89 9.99 0.75% 17:10
Ukraine 507.53 6.31 1.26% 11/30
Hungary 39198.31 -29.56 -0.08% 12/07
Austria 2635.41 -7.24 -0.27% 17:35
Poland 56011.89 444.51 0.80% 17:15
Czech 977.10 3.97 0.41% 16:15
Greece 791.17 4.32 0.55% 17:19
Italy 23980.85 -36.04 -0.15% 17:36
Spain 820.35 -3.97 -0.48% 17:38
Portugal 3536.37 53.54 1.54% 05:00
Ireland 7476.45 4.92 0.07% 16:30
Belgium 3692.34 -5.22 -0.14% 17:30
Luxembourg 1235.252 7.59 0.62% 16:22
Netherlands 616.59 0.39 0.06% 18:05
Finland 10815.48 66.12 0.62% 18:36
Norway 823.86 -0.32 -0.04% 19:05
Switzerland 10394.10 18.72 0.18% 17:34
Israel 1462.93 -4.19 -0.29% 17:24
Egypt 1098.22 -36.84 -3.25% 12/31
S. Africa 54262.51 -384.41 -0.70% 15:59
Jordan 1580.01 -2.72 -0.17% 14:59
UAE Dubai 2532.40 49.74 2.00% 13:55
Abu Dhabi 5062.39 19.96 0.40% 14:00
Nigeria 34136.82 -506.83 -1.46% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 30173.88 104.09 0.35% 17:42
NYSE comp. 14402.17 47.21 0.33% 16:05
S&P 500 3702.25 10.29 0.28% 17:42
Rus 3000 2210.94 8.79 0.40% 16:30
Rus 3000 growth 1906.46 8.43 0.44% 16:30
Rus 3000 value 1758.37 6.17 0.35% 16:30
Rus 1000 2087.26 6.92 0.33% 16:30
Rus 2000 1917.90 26.65 1.41% 15:59
NASDAQ 12582.77 62.83 0.50% 17:15
PHLX Semicon 2816.27 9.66 0.34% 17:15
Oil Services 45.47 1.26 2.85% 17:15
Gold Bugs 303.12 -0.76 -0.25% 00:00
Gold & Silver 143.30 -0.29 -0.20% 17:15
AMEX Energy 417.15 6.38 1.55% 16:03
NYSE Energy 6711.80 -142.40 -2.08% 12/07
AMEX Oil 816.07 4.58 0.56% 12/08
NBI BioTech 4723.9 79.8 1.72% 17:15
AMEX BioTech 5570.28 19.18 0.35% 12/08
Canada 17639.00 56.65 0.32% 17:41
Brazil 113793 203 0.18% 17:17
Mexico 43098.64 -156.61 -0.36% 15:16
Argentina 54730.38 -421.92 -0.77% 12/04
Chile 4130.41 -60.77 -1.45% 12/07
Venezuela 1344246 -32233 -2.34% 12/07
Colombia 1363.74 22.51 1.68% 12/07
Jamaica 391896 1803 0.46% 12:49
Peru 20762.62 172.04 0.84% 12/07
Ecuador 195.30 0.01 0% 12/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1162.00 -35.00 -2.92% 12/07
Baltic Supramax 1011.00 -4.0 -0.40% 12/04
Baltic Handysize 664.00 1.0 0.20% 12/04
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 20.68 -0.62 -2.91% 16:14
VXD 21.55 -0.39 -1.78% 16:14
VXN 26.08 -1.12 -4.12% 16:14
Euro 50 3525.87 -4.21 -0.12% 16:35
Tran Avg 12777.05 51.84 0.41% 12/08
Airlines 88.32 0.12 0.14% 12/08
Util Avg 858.36 -1.49 -0.17% 12/08
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5247.70 12.13 0.23% 12/08
Disk Drives 172.84 0.69 0.40% 12/08
Hardware 1100.64 7.06 0.65% 12/08
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.97 0.17 0.19% 16:33
Euro Index 121.07 -0.03 -0.02% 12/08
GB Pound 133.51 -0.25 -0.19% 12/08
Japanese Yen 96.00 -0.07 -0.08% 12/08
Aus. Dollar 74.10 -0.09 -0.13% 12/08
Swiss Franc 112.49 0.24 0.22% 12/08
30Y T-Bond Yld 16.59 -0.27 -1.60% 15:00
10Y T-Bond Yld 9.13 -0.15 -1.62% 15:00
5Y T-Bond Yld 3.88 -0.01 -0.26% 15:00
3M T-Bill Dscnt 0.68 -0.02 -2.86% 15:00
JPM GBI-EM 317.9952 0.6707 0.21% 12/07
  Special Sector Indices
Index Quote Change Change% Local
Sindex 454.00 5.88 1.31% 17:15
US Gambling 816.04 11.10 1.38% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8121.75 -5.25 -0.06% 16:05
NASDAQ Banks 94.86 -0.15 -0.16% 12/08
NASDAQ Insurance 9757.17 64.93 0.67% 12/08
Broker Dealer 363.77 -0.50 -0.14% 12/08
EPRA/NA. AU 970.22 -2.15 -0.22% 18:14
EPRA/NA. JP 2627.77 10.40 0.40% 15:44
TSE REIT 1611.44 17.98 1.13% 15:00
HK Property 32108.70 -300.01 -0.93% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2991.87 -1.04 -0.03% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 370.30 -1.48 -0.40% 12/08

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 158.28 -0.67 -0.42% 16:23
CRB Metals 1966.74 -8.72 -0.44% 17:00
CRB Wildcatters 189.12 5.47 2.98% 16:15
CRB Agri 6071.77 -12.84 -0.21% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 168.91 -0.55 -0.33% 19:12
GSCI Prec Metal 230.08 0.92 0.40% 19:12
GSCI Ind Metal 194.07 -0.72 -0.37% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 32.51 -0.33 -1.01% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2140.13 -6.27 -0.29% 12/08
Rogers Metals 2565.20 -3.44 -0.13% 12/08
Rogers Energy 198.84 -0.30 -0.15% 12/08
Rogers Agri. 814.05 -4.69 -0.57% 12/08
Basic Material 347.33 0.42 0.12% 19:12
US Mining 126.92 0.12 0.10% 18:12
US Water 3156.27 -19.27 -0.61% 18:12
FTSE Gold 2402.17 6.71 0.28% 18:07
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 193.29 7.79 4.20% 16:01
Bioenergy 148.01 3.17 2.19% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 294.26 2.06 0.70% 12/08
FTSE ET50 384.00 4.28 1.13% 21:30
Cleantech 2994.10 3.10 0.10% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1871.60 8.60 0.46% 16:19
Silver 24.66 0.09 0.35% 16:17
Platinum 1031.00 7.00 0.69% 16:19
Palladium 2355.00 -1.00 -0.05% 16:03
Rhodium 15800.00 0.00 0.00% 08:35
Copper 3.4682 -0.01 -0.23% 14:43
Nickel 7.3671 0.00 0.00% 14:11
Aluminum 0.9022 0.00 0.20% 14:28
Zinc 1.2598 -0.01 -0.63% 14:43
Lead 0.9393 0.00 0.02% 14:43
Gold Futr 1875.15 9.15 0.49% 12/08
Silver Futr 24.730 -0.064 -0.26% 12/08
Copper Futr 3.5017 -0.0148 -0.42% 12/08
WTI Crude Futr 45.42 -0.34 -0.74% 12/07
Brent Crude Fut 48.38 -0.41 -0.84% 12/07
Nat Gas Futr 2.458 0.032 1.32% 12/07
Heating oil futr 1.3917 -0.0053 -0.38% 12/07
RBOB Gas Futr 1.2595 0.0037 0.29% 16:07
Corn Future 420.12 -2.88 -0.68% 12/08
Wheat Future 570.00 -6.00 -1.04% 12/08
Soybean Futr 1146.30 -11.70 -1.01% 12/08
Soybean Oil Fut 37.41 -0.62 -1.63% 12/08
Live Cattle Fut 110.840 -0.185 -0.17% 12/08
lean Hogs Fut 65.64 0.69 1.06% 12/08
Cocoa Future 2578.00 -58.00 -2.20% 13:12
Coffee C Futr 119.15 0.05 0.04% 13:15
Sugar #11 14.38 -0.07 -0.48% 12:43
Cotton #2 Fut 72.05 -0.33 -0.46% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2106 -0.0001 -0.00% 05:56
GBP-USD 1.3352 -0.0022 -0.16% 05:56
USD-CHF 0.8889 -0.0016 -0.19% 05:56
USD-SEK 8.4655 0.0727 0.87% 05:56
USD-RUB 73.5166 -0.1318 -0.18% 04:50
USD-HUF 296.43 -0.56 -0.19% 05:56
USD-TRY 7.8086 0.0179 0.23% 05:56
USD-ZAR 14.9767 -0.1797 -1.18% 05:56
USD-ILS 3.2569 0.0034 0.10% 05:56
USD-MAD 8.9946 0.0030 0.03% 05:56
AUD-USD 0.7409 -0.0010 -0.14% 05:56
NZD-USD 0.7043 0.0002 0.03% 05:56
USD-JPY 104.16 0.11 0.11% 05:56
USD-CNY 6.5315 0.0037 0.06% 23:20
USD-HKD 7.7514 0.0006 0.01% 05:56
USD-TWD 28.241 0.022 0.08% 05:49
USD-KRW 1085.46 2.27 0.21% 05:56
USD-THB 30.020 -0.120 -0.40% 05:30
USD-SGD 1.3378 0.0019 0.14% 05:56
USD-PHP 48.160 0.020 0.04% 05:16
USD-MYR 4.0700 0.0020 0.05% 16:51
USD-IDR 14080.0 30.0 0.21% 15:58
USD-INR 73.720 -0.035 -0.05% 02:39
USD-CAD 1.2819 0.0024 0.19% 05:56
USD-BRL 5.1202 0.0216 0.42% 05:56
USD-MXN 19.7626 -0.0700 -0.35% 05:56
USD-ARS 81.5800 0.1100 0.14% 03:09
USD-CLP 744.30 0.33 0.04% 05:53
  MSCI Index  2020/12/08
MSCI Value Daily MTD YTD
World 2642.051 0.23% 2.28% 12.02%
Zhong Hua 562.328 0.10% 0.59% 19.63%
Gold. Drgn 250.211 0.33% 2.03% 22.45%
Far East 3869.679 -0.24% 0.40% 6.06%
Pacific 2998.391 -0.21% 0.95% 5.66%
Asia Pacific 193.574 -0.07% 2.30% 13.42%
Europe 1801.933 0.06% 2.45% 1.00%
BRIC 382.190 0.26% 2.41% 12.41%
EM 1254.231 0.07% 4.08% 12.52%
EM Asia 691.462 0.06% 3.59% 22.14%
EM East Eur 159.309 -0.02% 7.20% -17.46%
EM Lat Am 2392.085 0.20% 8.89% -18.02%
EM EMEA 236.690 0.03% 4.30% -11.54%
USA 3611.097 0.35% 2.37% 17.38%
AUSTRALIA 867.359 -0.13% 3.44% 3.21%
China 106.031 0.18% 0.50% 24.53%
India 643.644 0.78% 5.03% 8.80%
Russia 652.154 -0.29% 6.95% -19.17%
Brazil 1837.643 0.31% 10.90% -22.56%
Taiwan 585.738 1.16% 7.50% 33.76%
Korea 630.047 -2.24% 7.87% 33.06%
Philippines 523.598 0.00% 6.03% -3.94%
Thailand 415.612 2.62% 6.49% -10.83%
Malaysia 332.238 0.83% 3.62% -0.09%
Indonesia 775.656 -0.36% 5.64% -10.46%
Turkey 201.403 1.04% 4.59% -21.68%
Frontier Markets 551.895 -0.27% 1.97% -5.81%
South Africa 437.362 0.33% 6.55% -8.41%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels