World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12648.91 -79.78 -0.63% 17:48
Australia 6847.30 36.00 0.53% 16:52
Nikkei 225 26809.37 8.39 0.03% 15:00
TOPIX 1775.25 1.28 0.07% 15:00
TSE 2nd Sec 6626.15 14.68 0.22% 15:00
JASDAQ 177.51 -1.30 -0.73% 15:00
Korea 2696.22 20.32 0.76% 18:01
Taiwan 13977.09 -12.05 -0.09% 13:33
Taiwan OTC 179.81 -0.19 -0.11% 13:33
Shanghai 3442.14 -7.24 -0.21% 15:59
Shanghai A 3608.03 -7.61 -0.21% 15:59
Shanghai B 241.85 0.07 0.03% 15:59
Shenzhen A 2396.80 0.16 0.01% 16:29
Shenzhen B 1048.50 -7.34 -0.69% 16:29
SHSZ 300 5057.06 -10.08 -0.20% 15:59
Shenzhen 13970.68 9.11 0.07% 16:29
SZ SME 9205.93 29.30 0.32% 16:29
Chinext 2712.52 29.55 1.10% 16:29
Hong Kong 26728.50 195.92 0.74% 15:59
HK China Ent 10586.37 12.58 0.12% 16:08
HK Aff Crp 3784.32 -8.28 -0.22% 16:08
HK GEM 122.65 2.81 2.35% 16:26
Singapore 2822.34 11.39 0.41% 17:20
Philippines 7194.13 113.51 1.60% 12/02
Malaysia 1628.26 29.54 1.85% 17:05
Vietnam 1019.80 5.48 0.54% 15:01
Thailand 1438.32 20.37 1.44% 16:51
Indonesia 5822.94 8.96 0.15% 15:15
India 44632.65 14.61 0.03% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1339.41 3.97 0.30% 17:51
London 6490.27 26.88 0.42% 16:35
Paris 5574.36 -8.65 -0.16% 18:05
Frankfurt 13252.86 -60.38 -0.45% 17:34
Turkey 1330.85 5.36 0.40% 17:10
Ukraine 507.53 6.31 1.26% 11/30
Hungary 39191.11 439.13 1.13% 12/02
Austria 2614.81 7.21 0.28% 17:35
Poland 53967.82 -15.85 -0.03% 17:15
Czech 966.04 4.34 0.45% 16:15
Greece 766.82 7.35 0.97% 17:19
Italy 23920.66 25.09 0.10% 17:43
Spain 815.60 -1.35 -0.17% 17:38
Portugal 3439.79 16.20 0.47% 05:00
Ireland 7339.81 146.39 2.04% 16:30
Belgium 3714.79 5.10 0.14% 17:30
Luxembourg 1235.252 7.59 0.62% 16:22
Netherlands 610.48 -0.46 -0.08% 18:05
Finland 10702.02 -24.54 -0.23% 18:36
Norway 817.72 -1.68 -0.21% 19:05
Switzerland 10342.63 -92.73 -0.89% 17:34
Israel 1447.02 10.67 0.74% 17:28
Egypt 1135.06 4.38 0.39% 12/31
S. Africa 54171.85 689.11 1.29% 16:00
Jordan 1580.45 4.35 0.28% 15:00
UAE Dubai 2419.60 19.62 0.82% 13:55
Abu Dhabi 4964.94 -20.94 -0.42% 14:00
Nigeria 34136.82 -506.83 -1.46% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 29969.52 85.73 0.29% 17:02
NYSE comp. 14217.18 28.94 0.20% 16:05
S&P 500 3666.72 -2.29 -0.06% 17:03
Rus 3000 2181.57 2.45 0.11% 16:30
Rus 3000 growth 1877.89 0.07 0.00% 16:30
Rus 3000 value 1738.17 3.93 0.23% 16:30
Rus 1000 2062.73 1.68 0.08% 16:30
Rus 2000 1847.62 9.60 0.52% 15:59
NASDAQ 12377.18 27.82 0.23% 17:15
PHLX Semicon 2716.15 -0.20 -0.01% 17:15
Oil Services 42.16 0.32 0.76% 17:15
Gold Bugs 294.17 -2.94 -0.99% 00:00
Gold & Silver 139.60 -1.04 -0.74% 17:15
AMEX Energy 399.05 4.28 1.08% 16:04
NYSE Energy 6490.57 164.72 2.60% 12/02
AMEX Oil 785.51 8.83 1.14% 12/03
NBI BioTech 4599.6 41.0 0.90% 17:15
AMEX BioTech 5569.80 -0.50 -0.01% 12/03
Canada 17398.02 39.81 0.23% 17:03
Brazil 112292 413 0.37% 17:19
Mexico 43934.21 259.38 0.59% 15:16
Argentina 55152.30 -116.60 -0.21% 18:20
Chile 4188.80 31.68 0.76% 18:06
Venezuela 1230765 -35206 -2.78% 12/02
Colombia 1298.13 9.64 0.75% 15:00
Jamaica 395451 -1431 -0.36% 13:04
Peru 20313.85 167.54 0.83% 12/02
Ecuador 194.91 0.00 0% 12/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1201.00 -10.0 -0.80% 12/02
Baltic Supramax 1019.00 -1.0 -0.10% 12/02
Baltic Handysize 660.00 2.0 0.30% 12/02
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 21.28 0.11 0.52% 16:14
VXD 22.21 -0.83 -3.60% 16:14
VXN 27.39 -0.16 -0.58% 16:14
Euro 50 3517.10 -4.22 -0.12% 16:34
Tran Avg 12586.82 40.28 0.32% 12/03
Airlines 87.95 3.77 4.48% 12/03
Util Avg 866.89 -7.77 -0.89% 12/03
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5194.68 -21.30 -0.41% 12/03
Disk Drives 163.60 1.53 0.95% 12/03
Hardware 1060.14 8.34 0.79% 12/03
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.67 -0.45 -0.49% 16:33
Euro Index 121.49 0.35 0.28% 12/03
GB Pound 134.54 0.84 0.62% 12/03
Japanese Yen 96.26 0.48 0.50% 12/03
Aus. Dollar 74.45 0.29 0.39% 12/03
Swiss Franc 112.25 0.48 0.43% 12/03
30Y T-Bond Yld 16.66 -0.38 -2.23% 15:00
10Y T-Bond Yld 9.20 -0.28 -2.95% 15:00
5Y T-Bond Yld 4.05 -0.18 -4.26% 15:00
3M T-Bill Dscnt 0.75 -0.05 -6.25% 15:00
JPM GBI-EM 314.3291 0.3010 0.10% 12/02
  Special Sector Indices
Index Quote Change Change% Local
Sindex 436.69 8.62 2.01% 17:15
US Gambling 803.00 9.29 1.17% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8078.60 4.73 0.06% 16:05
NASDAQ Banks 94.09 0.10 0.11% 12/03
NASDAQ Insurance 9683.55 -3.20 -0.03% 12/03
Broker Dealer 359.79 1.53 0.43% 12/03
EPRA/NA. AU 960.22 2.07 0.22% 18:14
EPRA/NA. JP 2650.85 8.36 0.32% 15:44
TSE REIT 1595.09 0.23 0.01% 15:00
HK Property 32930.69 79.00 0.24% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2965.15 -1.39 -0.05% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 370.09 2.91 0.79% 12/03

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 159.31 -0.11 -0.07% 16:23
CRB Metals 1929.27 50.73 2.70% 17:00
CRB Wildcatters 174.01 -0.35 -0.20% 16:00
CRB Agri 6036.45 35.76 0.60% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 169.78 0.06 0.03% 19:12
GSCI Prec Metal 225.79 1.25 0.56% 19:12
GSCI Ind Metal 194.15 -0.96 -0.49% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 33.09 0.12 0.36% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2145.10 -2.11 -0.10% 12/03
Rogers Metals 2539.36 0.76 0.03% 12/03
Rogers Energy 199.39 -1.22 -0.61% 12/03
Rogers Agri. 823.18 3.20 0.39% 12/03
Basic Material 342.69 3.00 0.88% 19:12
US Mining 123.05 -0.98 -0.79% 18:03
US Water 3222.31 -23.60 -0.73% 18:03
FTSE Gold 2360.73 5.94 0.25% 17:15
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 180.44 -1.59 -0.88% 16:15
Bioenergy 146.54 -1.26 -0.85% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 284.64 2.48 0.88% 12/03
FTSE ET50 373.43 1.80 0.48% 21:30
Cleantech 2960.51 -6.88 -0.23% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1841.70 9.90 0.54% 16:21
Silver 24.17 -0.03 -0.12% 16:20
Platinum 1036.00 19.00 1.89% 16:19
Palladium 2322.00 -109.00 -4.78% 16:16
Rhodium 15800.00 0.00 0.00% 08:38
Copper 3.4709 0.01 0.17% 14:40
Nickel 7.2068 0.00 0.00% 14:23
Aluminum 0.9175 0.00 0.27% 14:49
Zinc 1.2428 -0.00 -0.11% 14:49
Lead 0.9249 0.00 0.32% 14:13
Gold Futr 1844.30 14.10 0.77% 12/03
Silver Futr 24.210 0.130 0.54% 12/03
Copper Futr 3.4817 -0.0073 -0.21% 12/03
WTI Crude Futr 45.20 -0.08 -0.18% 12/02
Brent Crude Fut 48.20 -0.05 -0.10% 12/02
Nat Gas Futr 2.739 -0.018 -0.65% 12/02
Heating oil futr 1.3658 0.0046 0.34% 12/02
RBOB Gas Futr 1.2620 0.0221 1.78% 16:08
Corn Future 426.38 1.18 0.28% 12/03
Wheat Future 584.12 -1.28 -0.22% 12/03
Soybean Futr 1166.75 13.75 1.19% 12/03
Soybean Oil Fut 37.63 0.71 1.92% 12/03
Live Cattle Fut 112.487 -1.438 -1.26% 12/03
lean Hogs Fut 65.99 -0.36 -0.54% 12/03
Cocoa Future 2634.00 -4.00 -0.15% 13:13
Coffee C Futr 119.68 0.58 0.49% 13:15
Sugar #11 14.71 0.11 0.75% 12:42
Cotton #2 Fut 71.20 -0.40 -0.56% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2147 0.0032 0.27% 05:56
GBP-USD 1.3452 0.0089 0.67% 05:56
USD-CHF 0.8908 -0.0034 -0.37% 05:56
USD-SEK 8.4426 -0.0169 -0.20% 05:56
USD-RUB 74.4431 -0.6287 -0.84% 04:50
USD-HUF 293.80 -2.40 -0.81% 05:56
USD-TRY 7.7691 -0.0767 -0.98% 05:55
USD-ZAR 15.1553 -0.1069 -0.70% 05:56
USD-ILS 3.2626 -0.0175 -0.53% 05:55
USD-MAD 8.9838 -0.0267 -0.30% 05:56
AUD-USD 0.7441 0.0027 0.36% 05:56
NZD-USD 0.7077 0.0009 0.13% 05:56
USD-JPY 103.83 -0.56 -0.53% 05:56
USD-CNY 6.5418 -0.0193 -0.29% 23:28
USD-HKD 7.7510 -0.0006 -0.01% 05:56
USD-TWD 28.423 -0.053 -0.19% 05:56
USD-KRW 1091.78 -7.80 -0.71% 05:56
USD-THB 30.180 -0.010 -0.03% 05:41
USD-SGD 1.3336 -0.0037 -0.27% 05:56
USD-PHP 47.980 -0.050 -0.10% 05:55
USD-MYR 4.0730 0.0005 0.01% 18:02
USD-IDR 14100.0 50.0 0.35% 15:58
USD-INR 73.860 0.110 0.15% 03:48
USD-CAD 1.2864 -0.0053 -0.41% 05:56
USD-BRL 5.1515 -0.0655 -1.26% 05:30
USD-MXN 19.8840 -0.0680 -0.34% 05:56
USD-ARS 81.4000 0.0180 0.02% 04:37
USD-CLP 750.36 -5.09 -0.67% 05:56
  MSCI Index  2020/12/03
MSCI Value Daily MTD YTD
World 2621.276 0.28% 1.48% 11.14%
Zhong Hua 565.372 0.81% 1.14% 20.28%
Gold. Drgn 248.952 0.68% 1.52% 21.84%
Far East 3913.932 0.79% 1.55% 7.27%
Pacific 3021.083 0.88% 1.72% 6.46%
Asia Pacific 193.141 0.84% 2.07% 13.17%
Europe 1799.154 0.66% 2.29% 0.84%
BRIC 380.595 0.82% 1.99% 11.94%
EM 1239.461 0.88% 2.85% 11.20%
EM Asia 683.623 0.79% 2.42% 20.76%
EM East Eur 155.410 0.22% 4.57% -19.48%
EM Lat Am 2355.517 1.81% 7.22% -19.27%
EM EMEA 233.764 0.80% 3.01% -12.63%
USA 3569.020 0.04% 1.18% 16.01%
AUSTRALIA 860.099 1.36% 2.58% 2.35%
China 106.547 0.84% 0.99% 25.13%
India 627.780 0.32% 2.44% 6.12%
Russia 637.896 0.12% 4.61% -20.94%
Brazil 1788.988 2.06% 7.97% -24.61%
Taiwan 561.026 0.23% 2.97% 28.11%
Korea 618.738 1.37% 5.93% 30.67%
Philippines 523.958 1.53% 6.11% -3.87%
Thailand 400.342 1.74% 2.58% -14.10%
Malaysia 331.408 1.72% 3.36% -0.34%
Indonesia 763.795 -0.23% 4.03% -11.83%
Turkey 201.887 1.80% 4.84% -21.49%
Frontier Markets 551.193 0.72% 1.84% -5.93%
South Africa 430.680 2.01% 4.92% -9.81%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels