World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12667.98 114.60 0.91% 18:02
Australia 6888.20 32.70 0.48% 17:35
Nikkei 225 26296.86 131.27 0.50% 15:00
TOPIX 1767.67 5.27 0.30% 15:00
TSE 2nd Sec 6432.70 -34.25 -0.53% 15:00
JASDAQ 175.30 -0.14 -0.08% 15:00
Korea 2601.54 -16.22 -0.62% 18:03
Taiwan 13738.83 -68.30 -0.49% 13:31
Taiwan OTC 172.22 -0.39 -0.23% 13:33
Shanghai 3362.33 -40.50 -1.19% 15:59
Shanghai A 3524.11 -42.43 -1.19% 15:59
Shanghai B 247.03 -3.48 -1.39% 15:59
Shenzhen A 2359.23 -41.80 -1.74% 16:29
Shenzhen B 991.17 7.16 0.73% 16:29
SHSZ 300 4910.70 -63.59 -1.28% 15:59
Shenzhen 13656.09 -246.44 -1.77% 16:29
SZ SME 8962.49 -155.71 -1.71% 16:29
Chinext 2615.53 -59.27 -2.22% 16:29
Hong Kong 26669.75 81.55 0.31% 16:00
HK China Ent 10557.83 -54.75 -0.52% 16:09
HK Aff Crp 3852.24 -32.75 -0.84% 16:09
HK GEM 111.51 -0.23 -0.21% 16:28
Singapore 2869.55 -22.08 -0.76% 17:20
Philippines 7001.51 -107.16 -1.51% 11/24
Malaysia 1597.58 19.19 1.22% 17:05
Vietnam 999.94 4.18 0.42% 15:02
Thailand 1415.72 14.09 1.01% 16:55
Indonesia 5679.25 -21.78 -0.38% 15:15
India 43828.10 -694.92 -1.56% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1301.83 14.71 1.14% 17:51
London 6391.09 -41.08 -0.64% 16:34
Paris 5571.29 12.87 0.23% 18:05
Frankfurt 13289.80 -2.64 -0.02% 17:35
Turkey 1325.47 4.49 0.34% 17:10
Ukraine 501.22 0.97 0.19% 11/16
Hungary 39035.10 -11.40 -0.03% 06:00
Austria 2585.06 14.66 0.57% 17:35
Poland 53401.80 98.51 0.18% 17:15
Czech 966.76 10.63 1.11% 16:25
Greece 705.21 2.36 0.34% 17:19
Italy 24222.72 162.52 0.68% 17:35
Spain 809.14 1.82 0.23% 17:38
Portugal 3435.62 47.72 1.41% 05:00
Ireland 7210.93 63.21 0.88% 16:32
Belgium 3702.84 -21.38 -0.57% 17:29
Luxembourg 1235.252 7.59 0.62% 16:22
Netherlands 606.39 -1.07 -0.18% 18:05
Finland 10747.19 47.89 0.45% 18:36
Norway 825.14 -4.35 -0.52% 17:47
Switzerland 10488.27 -3.32 -0.03% 17:34
Israel 1467.23 -6.68 -0.45% 17:24
Egypt 1129.42 4.98 0.44% 12/31
S. Africa 52940.79 -108.64 -0.20% 15:59
Jordan 1561.09 6.70 0.43% 14:59
UAE Dubai 2413.20 13.70 0.57% 13:55
Abu Dhabi 4989.13 41.85 0.85% 14:00
Nigeria 34136.82 -506.83 -1.46% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 29872.47 -173.77 -0.58% 17:33
NYSE comp. 14191.58 -57.92 -0.41% 16:05
S&P 500 3629.65 -5.76 -0.16% 17:33
Rus 3000 2158.97 -1.61 -0.07% 16:30
Rus 3000 growth 1847.04 9.01 0.49% 16:30
Rus 3000 value 1731.25 -11.39 -0.65% 16:30
Rus 1000 2040.23 -1.00 -0.05% 16:30
Rus 2000 1844.81 -8.73 -0.47% 15:59
NASDAQ 12094.40 57.08 0.47% 17:15
PHLX Semicon 2600.24 -8.77 -0.34% 17:15
Oil Services 42.91 -0.34 -0.79% 17:15
Gold Bugs 279.92 4.08 1.48% 00:00
Gold & Silver 133.00 2.18 1.67% 17:15
AMEX Energy 407.61 -9.96 -2.39% 16:05
NYSE Energy 6766.20 310.74 4.81% 11/24
AMEX Oil 807.04 -18.44 -2.23% 11/25
NBI BioTech 4369.4 23.4 0.54% 17:15
AMEX BioTech 5435.24 6.84 0.13% 11/25
Canada 17313.07 38.82 0.22% 16:37
Brazil 110133 346 0.32% 17:18
Mexico 42200.59 -535.89 -1.25% 15:16
Argentina 54150.65 14.88 0.03% 18:20
Chile 4135.16 -62.20 -1.48% 18:06
Venezuela 794039 94126 13.45% 11/24
Colombia 1263.65 -6.96 -0.55% 14:59
Jamaica 394446 3018 0.77% 12:55
Peru 19480.87 556.33 2.94% 11/24
Ecuador 194.68 0.38 0.20% 11/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1178.00 9.0 0.80% 11/24
Baltic Supramax 973.00 21.0 2.20% 11/24
Baltic Handysize 613.00 7.0 1.20% 11/24
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 21.25 -0.39 -1.80% 16:14
VXD 22.35 0.13 0.59% 16:14
VXN 25.69 -0.30 -1.15% 16:14
Euro 50 3511.90 3.92 0.11% 16:34
Tran Avg 12621.42 -93.96 -0.74% 11/25
Airlines 81.98 0.67 0.83% 11/25
Util Avg 880.98 -1.64 -0.19% 11/25
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5035.29 13.64 0.27% 11/25
Disk Drives 156.61 -2.69 -1.69% 11/25
Hardware 1012.92 -8.94 -0.87% 11/25
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.99 -0.24 -0.26% 16:33
Euro Index 119.17 0.23 0.19% 11/25
GB Pound 133.84 0.24 0.18% 11/25
Japanese Yen 95.74 -0.00 -0.00% 11/25
Aus. Dollar 73.66 0.04 0.06% 11/25
Swiss Franc 110.11 0.36 0.33% 11/25
30Y T-Bond Yld 16.20 0.17 1.06% 15:00
10Y T-Bond Yld 8.78 -0.04 -0.45% 15:00
5Y T-Bond Yld 3.89 -0.08 -2.02% 15:00
3M T-Bill Dscnt 0.83 0.03 3.75% 10:04
JPM GBI-EM 311.1417 1.0771 0.35% 11/24
  Special Sector Indices
Index Quote Change Change% Local
Sindex 432.36 -4.39 -1.01% 17:15
US Gambling 778.65 -1.16 -0.15% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8060.04 -39.75 -0.49% 16:04
NASDAQ Banks 94.06 -1.01 -1.06% 11/25
NASDAQ Insurance 9752.08 -65.33 -0.67% 11/25
Broker Dealer 350.00 -1.44 -0.41% 11/25
EPRA/NA. AU 974.08 17.93 1.88% 18:14
EPRA/NA. JP 2626.81 1.04 0.04% 15:44
TSE REIT 1578.10 10.87 0.69% 15:00
HK Property 33412.36 234.27 0.71% 16:09
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2990.83 29.43 0.99% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 371.39 0.11 0.03% 11/25

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 160.39 0.59 0.37% 16:23
CRB Metals 1818.46 12.94 0.72% 17:00
CRB Wildcatters 182.67 -0.25 -0.14% 16:00
CRB Agri 6056.64 -26.97 -0.44% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 169.74 0.17 0.10% 15:45
GSCI Prec Metal 221.83 0.07 0.03% 15:45
GSCI Ind Metal 188.25 -0.64 -0.34% 15:45
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 33.37 -0.55 -1.63% 15:45
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2153.46 9.97 0.47% 11/25
Rogers Metals 2472.94 -0.80 -0.03% 11/25
Rogers Energy 203.95 3.38 1.69% 11/25
Rogers Agri. 825.76 -5.73 -0.69% 11/25
Basic Material 332.68 0.27 0.08% 19:12
US Mining 119.76 1.92 1.63% 11/24
US Water 3199.58 10.74 0.34% 11/24
FTSE Gold 2284.85 -96.02 -4.03% 17:45
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 192.95 2.26 1.19% 16:02
Bioenergy 146.68 1.96 1.35% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 294.18 -2.02 -0.68% 11/25
FTSE ET50 370.59 1.34 0.36% 21:30
Cleantech 2941.25 27.51 0.94% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1806.90 -3.10 -0.17% 16:21
Silver 23.45 0.05 0.24% 16:16
Platinum 974.00 7.00 0.73% 16:21
Palladium 2354.00 -13.00 -0.59% 15:59
Rhodium 15700.00 0.00 0.00% 08:37
Copper 3.3133 0.00 0.00% 14:36
Nickel 7.2505 0.00 0.00% 14:36
Aluminum 0.8880 0.00 0.00% 14:36
Zinc 1.2445 0.00 0.00% 14:36
Lead 0.9129 0.00 0.15% 14:36
Gold Futr 1803.80 -0.80 -0.04% 11/25
Silver Futr 23.370 0.070 0.30% 11/25
Copper Futr 3.3127 0.0132 0.40% 11/25
WTI Crude Futr 45.38 0.47 1.05% 11/24
Brent Crude Fut 48.28 0.50 1.05% 11/24
Nat Gas Futr 2.882 -0.009 -0.31% 11/24
Heating oil futr 1.3752 0.0165 1.21% 11/24
RBOB Gas Futr 1.2889 0.0307 2.44% 16:08
Corn Future 420.12 -4.88 -1.15% 11/25
Wheat Future 587.50 -23.50 -3.85% 11/25
Soybean Futr 1184.25 -6.75 -0.57% 11/25
Soybean Oil Fut 37.85 0.13 0.34% 11/25
Live Cattle Fut 111.325 0.150 0.13% 11/25
lean Hogs Fut 66.24 0.94 1.44% 11/25
Cocoa Future 2723.50 -61.50 -2.21% 13:13
Coffee C Futr 117.50 1.60 1.38% 13:15
Sugar #11 14.79 -0.25 -1.66% 12:43
Cotton #2 Fut 72.46 -0.52 -0.71% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1913 0.0026 0.21% 05:56
GBP-USD 1.3383 0.0029 0.22% 05:56
USD-CHF 0.9083 -0.0027 -0.30% 05:56
USD-SEK 8.4954 -0.0352 -0.41% 05:56
USD-RUB 75.5406 0.0691 0.09% 04:50
USD-HUF 302.92 -0.02 -0.01% 05:56
USD-TRY 7.9297 -0.0665 -0.83% 05:56
USD-ZAR 15.1227 -0.0620 -0.41% 05:56
USD-ILS 3.3200 -0.0098 -0.29% 05:56
USD-MAD 9.0843 -0.0053 -0.06% 05:56
AUD-USD 0.7365 0.0006 0.07% 05:56
NZD-USD 0.7005 0.0027 0.39% 05:56
USD-JPY 104.45 0.03 0.03% 05:56
USD-CNY 6.5770 -0.0110 -0.17% 23:27
USD-HKD 7.7507 -0.0008 -0.01% 05:57
USD-TWD 28.484 0.007 0.02% 05:38
USD-KRW 1106.17 -3.90 -0.35% 05:55
USD-THB 30.280 -0.040 -0.13% 05:56
USD-SGD 1.3393 -0.0027 -0.20% 05:56
USD-PHP 48.030 -0.100 -0.21% 05:36
USD-MYR 4.0850 0.0025 0.06% 18:18
USD-IDR 14130.0 0.0 0.00% 15:59
USD-INR 73.769 -0.289 -0.39% 03:36
USD-CAD 1.3005 0.0011 0.09% 05:56
USD-BRL 5.3237 -0.0494 -0.92% 05:29
USD-MXN 19.9620 -0.0300 -0.15% 05:56
USD-ARS 80.7900 0.1150 0.14% 02:00
USD-CLP 764.60 -8.80 -1.14% 05:56
  MSCI Index  2020/11/25
MSCI Value Daily MTD YTD
World 2589.670 0.10% 12.94% 9.80%
Zhong Hua 567.753 -1.09% 5.50% 20.78%
Gold. Drgn 248.598 -1.02% 6.56% 21.66%
Far East 3883.265 0.57% 13.34% 6.43%
Pacific 3001.956 0.64% 14.26% 5.79%
Asia Pacific 191.148 -0.15% 11.30% 12.00%
Europe 1763.757 0.16% 17.21% -1.14%
BRIC 377.745 -0.95% 7.25% 11.10%
EM 1218.286 -0.63% 10.41% 9.30%
EM Asia 673.976 -0.92% 8.51% 19.05%
EM East Eur 151.437 0.95% 24.70% -21.54%
EM Lat Am 2234.352 0.35% 23.69% -23.42%
EM EMEA 230.430 0.69% 15.70% -13.88%
USA 3530.754 -0.03% 11.49% 14.77%
AUSTRALIA 860.541 0.90% 18.63% 2.40%
China 106.949 -1.31% 4.16% 25.61%
India 610.582 -1.16% 8.15% 3.21%
Russia 623.029 1.23% 23.41% -22.78%
Brazil 1690.989 1.10% 26.21% -28.74%
Taiwan 548.484 -0.75% 10.76% 25.25%
Korea 586.296 -0.27% 18.33% 23.82%
Philippines 508.435 -1.77% 10.75% -6.72%
Thailand 396.982 1.38% 27.03% -14.82%
Malaysia 324.522 1.06% 8.54% -2.41%
Indonesia 755.427 -0.52% 18.10% -12.79%
Turkey 197.465 1.40% 26.65% -23.21%
Frontier Markets 546.837 0.05% 5.10% -6.68%
South Africa 423.636 0.17% 14.13% -11.28%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels