World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12441.81 -115.32 -0.92% 17:57
Australia 6739.90 -2.80 -0.04% 17:34
Nikkei 225 25527.37 -106.97 -0.42% 15:00
TOPIX 1727.39 0.98 0.06% 15:00
TSE 2nd Sec 6420.32 31.84 0.50% 15:00
JASDAQ 173.12 0.04 0.02% 15:00
Korea 2553.50 6.08 0.24% 18:03
Taiwan 13716.44 -5.99 -0.04% 13:33
Taiwan OTC 171.39 0.92 0.54% 13:33
Shanghai 3377.73 14.64 0.44% 15:59
Shanghai A 3540.14 15.35 0.44% 15:59
Shanghai B 252.73 0.65 0.26% 15:59
Shenzhen A 2396.17 14.29 0.60% 16:29
Shenzhen B 984.39 9.58 0.98% 16:29
SHSZ 300 4943.29 15.30 0.31% 15:59
Shenzhen 13852.42 74.97 0.54% 16:29
SZ SME 9135.08 51.15 0.56% 16:29
Chinext 2667.09 21.93 0.83% 16:29
Hong Kong 26451.54 94.57 0.36% 16:00
HK China Ent 10553.35 -2.01 -0.02% 16:08
HK Aff Crp 3856.15 -34.01 -0.87% 16:08
HK GEM 109.78 1.63 1.50% 16:22
Singapore 2813.01 36.01 1.30% 17:20
Philippines 7169.79 172.17 2.46% 11/19
Malaysia 1593.75 10.07 0.64% 17:05
Vietnam 990.00 6.74 0.69% 15:01
Thailand 1389.34 19.92 1.45% 16:58
Indonesia 5571.66 -22.40 -0.40% 15:15
India 43882.25 282.29 0.65% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1262.69 3.78 0.30% 17:51
London 6351.45 17.10 0.27% 16:35
Paris 5495.89 21.23 0.39% 18:05
Frankfurt 13137.25 51.09 0.39% 17:34
Turkey 1323.95 10.93 0.83% 17:10
Ukraine 501.22 0.97 0.19% 11/16
Hungary 38204.67 41.06 0.11% 06:00
Austria 2502.67 -0.30 -0.01% 17:35
Poland 52353.64 702.24 1.36% 17:15
Czech 942.15 3.64 0.39% 16:25
Greece 699.45 0.25 0.04% 17:19
Italy 23603.76 195.59 0.84% 17:36
Spain 789.35 4.01 0.51% 17:38
Portugal 3353.37 42.10 1.27% 05:00
Ireland 7125.99 38.04 0.54% 16:30
Belgium 3585.66 12.97 0.36% 17:29
Luxembourg 1235.252 7.59 0.62% 16:22
Netherlands 601.62 5.61 0.94% 18:05
Finland 10544.72 59.20 0.56% 18:36
Norway 801.12 3.64 0.46% 17:39
Switzerland 10495.65 4.88 0.05% 17:35
Israel 1423.96 -9.95 -0.69% 11/19
Egypt 1108.42 -8.83 -0.79% 12/31
S. Africa 51915.4 -62.51 -0.12% 17:06
Jordan 1555.49 -2.76 -0.18% 11/19
UAE Dubai 2316.11 -7.84 -0.34% 11/19
Abu Dhabi 4913.71 -38.65 -0.78% 11/19
Nigeria 34136.82 -506.83 -1.46% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 29263.48 -219.75 -0.75% 17:11
NYSE comp. 13827.00 -36.23 -0.26% 16:05
S&P 500 3557.54 -24.33 -0.68% 17:11
Rus 3000 2110.90 -11.46 -0.54% 16:30
Rus 3000 growth 1817.49 -10.74 -0.59% 16:30
Rus 3000 value 1681.44 -8.29 -0.49% 16:30
Rus 1000 1996.17 -11.64 -0.58% 16:30
Rus 2000 1785.65 1.52 0.09% 15:59
NASDAQ 11854.97 -49.74 -0.42% 17:15
PHLX Semicon 2555.50 -14.72 -0.57% 17:15
Oil Services 37.69 -0.48 -1.26% 17:15
Gold Bugs 295.13 -2.39 -0.80% 11/19
Gold & Silver 137.20 1.31 0.96% 17:15
AMEX Energy 370.79 -1.97 -0.53% 16:02
NYSE Energy 6125.52 73.85 1.22% 11/19
AMEX Oil 732.85 -0.92 -0.12% 11/20
NBI BioTech 4364.2 26.8 0.62% 17:15
AMEX BioTech 5395.66 -8.73 -0.16% 11/20
Canada 17019.10 109.29 0.65% 17:03
Brazil 106042 -627 -0.59% 17:23
Mexico 41905.06 36.24 0.09% 15:16
Argentina 51492.34 542.13 1.06% 18:20
Chile 4054.53 26.23 0.65% 18:06
Venezuela 638019 9174 1.46% 11/19
Colombia 1239.74 8.93 0.73% 14:59
Jamaica 388463 1155 0.30% 13:10
Peru 18553.16 -75.86 -0.41% 11/19
Ecuador 194.30 0.19 0.10% 11/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1134.00 19.0 1.70% 11/19
Baltic Supramax 915.00 15.0 1.70% 11/19
Baltic Handysize 598.00 5.0 0.80% 11/19
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 23.70 0.59 2.55% 16:14
VXD 22.69 0.48 2.16% 16:14
VXN 26.91 0.10 0.37% 16:14
Euro 50 3467.60 15.63 0.45% 16:35
Tran Avg 12232.10 -118.65 -0.96% 11/20
Airlines 74.33 -1.28 -1.69% 11/20
Util Avg 873.29 0.35 0.04% 11/20
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4976.92 -51.73 -1.03% 11/20
Disk Drives 152.30 -0.66 -0.43% 11/20
Hardware 977.65 0.59 0.06% 11/20
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.37 0.07 0.08% 16:34
Euro Index 118.58 -0.14 -0.12% 11/20
GB Pound 132.84 0.26 0.19% 11/20
Japanese Yen 96.32 -0.06 -0.06% 11/20
Aus. Dollar 73.03 0.26 0.35% 11/20
Swiss Franc 109.73 -0.05 -0.04% 11/20
30Y T-Bond Yld 15.32 -0.46 -2.92% 15:00
10Y T-Bond Yld 8.29 -0.25 -2.93% 15:00
5Y T-Bond Yld 3.76 -0.10 -2.59% 15:00
3M T-Bill Dscnt 0.58 -0.02 -3.33% 15:00
JPM GBI-EM 310.8053 -0.7310 -0.23% 11/19
  Special Sector Indices
Index Quote Change Change% Local
Sindex 418.14 1.46 0.35% 17:15
US Gambling 750.99 -23.88 -3.08% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7756.62 -60.86 -0.78% 16:04
NASDAQ Banks 88.28 -1.26 -1.41% 11/20
NASDAQ Insurance 9569.65 -109.61 -1.13% 11/20
Broker Dealer 336.84 -1.04 -0.31% 11/20
EPRA/NA. AU 959.61 1.85 0.19% 18:14
EPRA/NA. JP 2588.69 5.71 0.22% 15:44
TSE REIT 1561.24 8.60 0.55% 15:00
HK Property 33371.26 -524.72 -1.55% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2977.90 -11.91 -0.40% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 369.29 -1.88 -0.51% 11/20

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 156.16 1.13 0.73% 16:40
CRB Metals 1691.72 12.74 0.76% 17:00
CRB Wildcatters 159.13 -1.19 -0.74% 16:00
CRB Agri 5807.28 16.37 0.28% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 165.89 1.47 0.90% 15:30
GSCI Prec Metal 230.21 1.56 0.68% 15:30
GSCI Ind Metal 189.12 2.82 1.51% 15:30
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 33.57 0.04 0.13% 15:30
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2097.15 20.75 1.00% 11/20
Rogers Metals 2510.38 28.22 1.14% 11/20
Rogers Energy 189.36 2.56 1.37% 11/20
Rogers Agri. 827.25 3.85 0.47% 11/20
Basic Material 324.74 2.12 0.66% 18:38
US Mining 126.78 0.45 0.36% 18:22
US Water 3221.52 28.70 0.90% 18:22
FTSE Gold 2380.87 17.04 0.72% 17:21
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 175.03 2.70 1.57% 16:00
Bioenergy 141.61 -0.91 -0.64% 18:38
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 268.39 -1.90 -0.70% 11/20
FTSE ET50 361.31 2.67 0.74% 21:30
Cleantech 2869.66 24.52 0.86% 11/19
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1871.20 4.20 0.23% 16:21
Silver 24.23 0.10 0.42% 16:21
Platinum 951.00 -5.00 -0.53% 16:21
Palladium 2345.00 -5.00 -0.23% 16:21
Rhodium 15500.00 300.00 2.27% 09:43
Copper 3.2780 -0.02 -0.61% 14:09
Nickel 7.2537 -0.00 -0.05% 14:41
Aluminum 0.8974 0.00 0.00% 14:00
Zinc 1.2600 -0.00 -0.18% 14:40
Lead 0.9098 -0.00 -0.18% 14:50
Gold Futr 1869.55 8.05 0.43% 11/20
Silver Futr 24.212 0.164 0.68% 11/20
Copper Futr 3.2870 0.0850 2.65% 11/20
WTI Crude Futr 41.94 0.04 0.10% 11/19
Brent Crude Fut 44.28 0.08 0.18% 11/19
Nat Gas Futr 2.611 0.014 0.54% 11/19
Heating oil futr 1.2790 0.0038 0.30% 11/19
RBOB Gas Futr 1.1785 0.0160 1.38% 16:07
Corn Future 422.88 0.88 0.21% 11/20
Wheat Future 592.88 0.88 0.15% 11/20
Soybean Futr 1181.62 3.62 0.31% 11/20
Soybean Oil Fut 38.65 -0.16 -0.41% 11/20
Live Cattle Fut 108.013 -0.237 -0.22% 11/20
lean Hogs Fut 64.17 0.47 0.74% 11/20
Cocoa Future 2740.50 75.50 2.83% 13:13
Coffee C Futr 117.83 -5.37 -4.36% 13:15
Sugar #11 15.25 -0.03 -0.20% 12:43
Cotton #2 Fut 71.19 1.87 2.70% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1856 -0.0015 -0.13% 05:56
GBP-USD 1.3289 0.0029 0.22% 05:56
USD-CHF 0.9108 0.0000 0.00% 05:56
USD-SEK 8.6111 0.0234 0.27% 05:56
USD-RUB 76.1924 0.1371 0.18% 04:50
USD-HUF 303.60 1.18 0.39% 05:56
USD-TRY 7.6376 0.0905 1.20% 05:56
USD-ZAR 15.4210 0.0231 0.15% 05:56
USD-ILS 3.3383 -0.0062 -0.19% 05:56
USD-MAD 9.1071 0.0032 0.04% 05:56
AUD-USD 0.7304 0.0018 0.25% 05:56
NZD-USD 0.6929 0.0018 0.25% 05:56
USD-JPY 103.82 0.12 0.11% 05:56
USD-CNY 6.5619 -0.0159 -0.24% 23:30
USD-HKD 7.7518 -0.0010 -0.01% 05:56
USD-TWD 28.511 0.015 0.05% 05:50
USD-KRW 1114.97 1.54 0.14% 05:56
USD-THB 30.270 -0.080 -0.26% 05:55
USD-SGD 1.3429 -0.0011 -0.09% 05:56
USD-PHP 48.230 -0.080 -0.17% 05:30
USD-MYR 4.0900 -0.0055 -0.13% 18:38
USD-IDR 14150.0 25.0 0.18% 15:59
USD-INR 74.110 0.020 0.03% 02:34
USD-CAD 1.3093 0.0022 0.17% 05:56
USD-BRL 5.3797 0.0748 1.41% 05:30
USD-MXN 20.1250 -0.0420 -0.21% 05:53
USD-ARS 80.3500 0.0850 0.11% 03:23
USD-CLP 763.93 5.20 0.69% 05:55
  MSCI Index  2020/11/20
MSCI Value Daily MTD YTD
World 2540.023 -0.25% 10.78% 7.70%
Zhong Hua 569.515 1.39% 5.82% 21.16%
Gold. Drgn 249.253 1.06% 6.84% 21.98%
Far East 3813.771 0.10% 11.31% 4.53%
Pacific 2941.379 0.15% 11.96% 3.66%
Asia Pacific 188.892 0.54% 9.99% 10.68%
Europe 1743.723 0.62% 15.87% -2.27%
BRIC 376.510 1.04% 6.90% 10.74%
EM 1209.258 0.73% 9.59% 8.49%
EM Asia 671.585 0.93% 8.12% 18.63%
EM East Eur 146.803 0.69% 20.88% -23.94%
EM Lat Am 2162.628 -0.94% 19.72% -25.88%
EM EMEA 226.537 0.52% 13.74% -15.33%
USA 3456.088 -0.62% 9.13% 12.34%
AUSTRALIA 835.072 0.37% 15.11% -0.63%
China 107.365 1.53% 4.57% 26.09%
India 608.319 0.43% 7.75% 2.83%
Russia 602.174 0.42% 19.28% -25.36%
Brazil 1618.551 -1.66% 20.80% -31.79%
Taiwan 548.957 -0.17% 10.86% 25.36%
Korea 569.162 0.24% 14.87% 20.20%
Philippines 522.401 2.46% 13.79% -4.16%
Thailand 388.311 2.04% 24.25% -16.68%
Malaysia 323.931 1.07% 8.35% -2.58%
Indonesia 740.796 -0.15% 15.81% -14.48%
Turkey 208.308 -0.84% 33.61% -19.00%
Frontier Markets 541.118 0.35% 4.00% -7.65%
South Africa 419.134 1.10% 12.91% -12.23%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels