World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12557.13 -48.83 -0.39% 17:57
Australia 6742.70 16.20 0.24% 17:24
Nikkei 225 25634.34 -93.80 -0.36% 14:59
TOPIX 1726.41 5.76 0.33% 15:00
TSE 2nd Sec 6388.48 21.03 0.33% 15:00
JASDAQ 173.08 0.24 0.14% 15:00
Korea 2547.42 1.78 0.07% 18:01
Taiwan 13722.43 -50.86 -0.37% 13:33
Taiwan OTC 170.47 0.49 0.29% 13:33
Shanghai 3363.09 15.78 0.47% 15:59
Shanghai A 3524.79 16.55 0.47% 15:59
Shanghai B 252.08 0.78 0.31% 15:59
Shenzhen A 2381.88 14.97 0.63% 16:29
Shenzhen B 974.80 -7.21 -0.73% 16:29
SHSZ 300 4927.99 36.32 0.74% 15:59
Shenzhen 13777.45 119.24 0.87% 16:29
SZ SME 9083.93 83.51 0.93% 16:29
Chinext 2645.16 24.49 0.93% 16:29
Hong Kong 26356.97 -187.32 -0.71% 15:59
HK China Ent 10555.36 -84.69 -0.80% 16:09
HK Aff Crp 3890.16 -7.06 -0.18% 16:09
HK GEM 108.15 -1.34 -1.22% 16:23
Singapore 2777.00 -11.59 -0.42% 17:20
Philippines 6997.62 -54.16 -0.77% 11/18
Malaysia 1583.68 -21.07 -1.31% 17:05
Vietnam 983.26 9.73 1.00% 15:01
Thailand 1369.42 4.83 0.35% 16:50
Indonesia 5594.06 36.54 0.66% 15:15
India 43599.96 -580.09 -1.31% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1258.91 -17.84 -1.40% 17:51
London 6334.35 -50.89 -0.80% 16:34
Paris 5474.66 -36.79 -0.67% 18:05
Frankfurt 13086.16 -115.73 -0.88% 17:35
Turkey 1313.02 18.30 1.41% 17:10
Ukraine 501.22 0.97 0.19% 11/16
Hungary 38361.82 891.32 2.38% 11/18
Austria 2502.97 -8.32 -0.33% 17:35
Poland 51651.40 -580.77 -1.11% 17:15
Czech 938.51 -6.76 -0.72% 16:25
Greece 699.20 -8.96 -1.27% 17:19
Italy 23408.17 -87.62 -0.37% 17:43
Spain 785.34 -5.19 -0.66% 17:38
Portugal 3311.27 -14.57 -0.44% 05:00
Ireland 7087.95 -99.56 -1.39% 16:30
Belgium 3572.69 -42.27 -1.17% 17:29
Luxembourg 1082.218 29.33 2.79% 16:03
Netherlands 596.01 -4.87 -0.81% 18:05
Finland 10485.52 -76.63 -0.73% 18:36
Norway 797.48 -9.15 -1.13% 17:41
Switzerland 10490.77 -73.12 -0.69% 17:34
Israel 1423.96 -9.95 -0.69% 17:24
Egypt 1108.42 -8.83 -0.79% 12/31
S. Africa 51977.91 -540.44 -1.03% 16:00
Jordan 1555.49 -2.76 -0.18% 15:00
UAE Dubai 2316.11 -7.84 -0.34% 13:55
Abu Dhabi 4913.71 -38.65 -0.78% 14:00
Nigeria 30733.47 254.08 0.83% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 29483.23 44.81 0.15% 17:22
NYSE comp. 13863.23 54.58 0.40% 16:10
S&P 500 3581.87 14.08 0.39% 17:22
Rus 3000 2122.37 11.31 0.54% 16:30
Rus 3000 growth 1828.23 12.84 0.71% 16:30
Rus 3000 value 1689.73 5.99 0.36% 16:30
Rus 1000 2007.80 10.31 0.52% 16:30
Rus 2000 1782.51 13.20 0.75% 15:59
NASDAQ 11904.71 103.11 0.87% 17:15
PHLX Semicon 2570.22 39.63 1.57% 17:15
Oil Services 38.17 1.31 3.55% 17:15
Gold Bugs 295.13 -2.39 -0.80% 00:00
Gold & Silver 135.89 -0.82 -0.60% 17:15
AMEX Energy 375.97 22.91 6.49% 16:02
NYSE Energy 6051.67 -129.36 -2.09% 11/18
AMEX Oil 733.76 8.98 1.24% 11/19
NBI BioTech 4337.3 6.1 0.14% 17:15
AMEX BioTech 5404.38 2.70 0.05% 11/19
Canada 16909.81 19.99 0.12% 16:48
Brazil 106670 551 0.52% 17:19
Mexico 41868.82 -383.79 -0.91% 15:16
Argentina 50950.21 -345.32 -0.67% 18:20
Chile 4028.30 -80.49 -1.96% 18:06
Venezuela 628845 6750 1.09% 11/18
Colombia 1230.81 -3.75 -0.30% 15:00
Jamaica 387308 -2537 -0.65% 12:55
Peru 18629.02 111.32 0.60% 11/18
Ecuador 194.30 0.19 0.10% 11/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1115.00 3.0 0.30% 11/18
Baltic Supramax 900.00 12.0 1.40% 11/18
Baltic Handysize 593.00 5.0 0.90% 11/18
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 23.11 -0.73 -3.06% 16:14
VXD 22.21 -1.26 -5.37% 16:14
VXN 26.81 -0.66 -2.40% 16:14
Euro 50 3451.97 -30.20 -0.87% 16:34
Tran Avg 12350.75 2.44 0.02% 11/19
Airlines 75.61 1.34 1.81% 11/19
Util Avg 872.94 -8.43 -0.96% 11/19
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5028.65 36.24 0.73% 11/19
Disk Drives 152.96 1.51 1.00% 11/19
Hardware 977.05 7.67 0.79% 11/19
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.26 -0.06 -0.06% 16:33
Euro Index 118.82 0.26 0.22% 11/19
GB Pound 132.72 0.01 0.01% 11/19
Japanese Yen 96.36 0.01 0.01% 11/19
Aus. Dollar 72.95 -0.10 -0.13% 11/19
Swiss Franc 109.87 0.15 0.13% 11/19
30Y T-Bond Yld 15.78 -0.40 -2.47% 15:00
10Y T-Bond Yld 8.54 -0.28 -3.17% 15:00
5Y T-Bond Yld 3.86 -0.13 -3.26% 15:00
3M T-Bill Dscnt 0.60 -0.15 -20.00% 15:00
JPM GBI-EM 311.5363 1.1058 0.36% 11/18
  Special Sector Indices
Index Quote Change Change% Local
Sindex 416.68 11.43 2.82% 17:15
US Gambling 774.87 20.43 2.71% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7817.48 18.06 0.23% 16:06
NASDAQ Banks 89.54 0.50 0.56% 11/19
NASDAQ Insurance 9679.26 -18.97 -0.20% 11/19
Broker Dealer 337.88 1.91 0.57% 11/19
EPRA/NA. AU 957.76 -4.19 -0.44% 18:14
EPRA/NA. JP 2582.98 -4.26 -0.16% 15:44
TSE REIT 1552.64 -16.63 -1.06% 15:00
HK Property 33895.98 -228.35 -0.67% 16:09
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2989.81 -14.02 -0.47% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 371.17 1.28 0.35% 11/19

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 155.03 -0.69 -0.44% 16:23
CRB Metals 1678.98 -9.28 -0.55% 17:00
CRB Wildcatters 160.32 2.27 1.44% 16:15
CRB Agri 5790.91 -20.31 -0.35% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 164.42 -1.16 -0.70% 19:12
GSCI Prec Metal 228.65 -1.73 -0.75% 19:12
GSCI Ind Metal 186.31 0.16 0.09% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 33.52 -0.20 -0.60% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2076.40 -10.64 -0.51% 11/19
Rogers Metals 2482.16 -6.82 -0.27% 11/19
Rogers Energy 186.80 -1.33 -0.71% 11/19
Rogers Agri. 823.40 -3.74 -0.45% 11/19
Basic Material 322.62 -1.86 -0.57% 19:07
US Mining 126.33 -0.58 -0.46% 11/18
US Water 3192.82 4.76 0.15% 11/18
FTSE Gold 2363.83 -35.25 -1.47% 18:46
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 172.34 6.16 3.71% 16:15
Bioenergy 142.52 -2.00 -1.38% 19:07
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 270.29 5.15 1.94% 11/19
FTSE ET50 358.64 4.48 1.26% 21:30
Cleantech 2845.14 -22.15 -0.77% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1867.90 -4.60 -0.25% 16:21
Silver 24.19 -0.22 -0.91% 16:21
Platinum 956.00 10.00 1.07% 16:21
Palladium 2354.00 -6.00 -0.27% 16:12
Rhodium 15200.00 400.00 3.13% 14:16
Copper 3.1915 -0.02 -0.60% 14:17
Nickel 7.1279 0.00 0.00% 14:00
Aluminum 0.8949 0.00 0.00% 14:00
Zinc 1.2406 0.00 0.17% 14:44
Lead 0.8806 -0.00 -0.41% 14:43
Gold Futr 1865.55 -8.35 -0.45% 11/19
Silver Futr 24.157 -0.291 -1.19% 11/19
Copper Futr 3.2153 0.0173 0.54% 11/19
WTI Crude Futr 41.73 -0.28 -0.67% 11/18
Brent Crude Fut 44.16 -0.18 -0.41% 11/18
Nat Gas Futr 2.743 0.030 1.11% 11/18
Heating oil futr 1.2631 0.0005 0.04% 11/18
RBOB Gas Futr 1.1685 0.0056 0.48% 16:07
Corn Future 422.62 -2.38 -0.56% 11/19
Wheat Future 592.88 -5.12 -0.86% 11/19
Soybean Futr 1178.12 3.12 0.27% 11/19
Soybean Oil Fut 38.85 0.39 1.01% 11/19
Live Cattle Fut 108.287 -2.363 -2.14% 11/19
lean Hogs Fut 63.65 -2.15 -3.27% 11/19
Cocoa Future 2663.00 83.00 3.22% 13:14
Coffee C Futr 123.48 0.63 0.51% 13:14
Sugar #11 15.29 -0.16 -1.04% 12:43
Cotton #2 Fut 69.30 -0.38 -0.55% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1873 0.0022 0.18% 05:56
GBP-USD 1.3262 -0.0006 -0.05% 05:56
USD-CHF 0.9103 -0.0004 -0.04% 05:56
USD-SEK 8.5962 0.0006 0.01% 05:57
USD-RUB 76.0553 0.0042 0.01% 04:50
USD-HUF 302.61 -1.08 -0.36% 05:56
USD-TRY 7.5499 -0.1501 -1.95% 05:56
USD-ZAR 15.3892 -0.0473 -0.31% 05:56
USD-ILS 3.3459 -0.0004 -0.01% 05:57
USD-MAD 9.1110 0.0037 0.04% 05:56
AUD-USD 0.7282 -0.0022 -0.31% 05:56
NZD-USD 0.6917 -0.0005 -0.07% 05:56
USD-JPY 103.74 -0.09 -0.08% 05:56
USD-CNY 6.5810 0.0247 0.38% 23:30
USD-HKD 7.7525 -0.0001 -0.00% 05:56
USD-TWD 28.508 0.027 0.09% 05:55
USD-KRW 1113.95 7.91 0.71% 05:55
USD-THB 30.360 0.070 0.23% 05:14
USD-SGD 1.3445 0.0029 0.21% 05:56
USD-PHP 48.320 0.090 0.19% 05:40
USD-MYR 4.0980 0.0155 0.38% 18:10
USD-IDR 14140.0 105.0 0.75% 15:58
USD-INR 74.100 0.000 0.00% 05:05
USD-CAD 1.3071 -0.0009 -0.07% 05:56
USD-BRL 5.3054 -0.0572 -1.07% 05:30
USD-MXN 20.2110 -0.1505 -0.74% 05:56
USD-ARS 80.2700 0.2890 0.36% 05:28
USD-CLP 758.93 1.07 0.14% 05:52
  MSCI Index  2020/11/19
MSCI Value Daily MTD YTD
World 2546.308 0.12% 11.05% 7.96%
Zhong Hua 561.698 -0.14% 4.37% 19.50%
Gold. Drgn 246.635 -0.25% 5.72% 20.70%
Far East 3809.897 0.07% 11.20% 4.42%
Pacific 2937.095 -0.05% 11.79% 3.50%
Asia Pacific 187.874 -0.28% 9.40% 10.08%
Europe 1733.041 -1.06% 15.16% -2.87%
BRIC 372.620 -0.34% 5.80% 9.60%
EM 1200.444 -0.59% 8.79% 7.70%
EM Asia 665.404 -0.51% 7.13% 17.54%
EM East Eur 145.802 -1.64% 20.06% -24.46%
EM Lat Am 2183.224 -0.30% 20.86% -25.17%
EM EMEA 225.354 -1.28% 13.15% -15.78%
USA 3477.497 0.49% 9.81% 13.03%
AUSTRALIA 831.977 -0.49% 14.69% -1.00%
China 105.742 -0.09% 2.99% 24.19%
India 605.720 -1.34% 7.28% 2.39%
Russia 599.626 -1.74% 18.77% -25.68%
Brazil 1645.798 0.13% 22.84% -30.65%
Taiwan 549.888 -0.67% 11.04% 25.57%
Korea 567.804 -1.02% 14.60% 19.92%
Philippines 509.841 -1.02% 11.05% -6.46%
Thailand 380.556 -0.24% 21.77% -18.35%
Malaysia 320.499 -1.77% 7.20% -3.62%
Indonesia 741.873 -0.56% 15.98% -14.36%
Turkey 210.074 3.54% 34.74% -18.31%
Frontier Markets 539.226 0.36% 3.64% -7.98%
South Africa 414.585 -1.64% 11.69% -13.18%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels