World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12765.03 20.13 0.16% 17:49
Australia 6697.80 10.80 0.16% 17:03
Nikkei 225 26014.62 107.69 0.42% 15:00
TOPIX 1734.66 2.85 0.16% 15:00
TSE 2nd Sec 6361.68 51.84 0.82% 15:00
JASDAQ 172.73 -1.24 -0.71% 15:00
Korea 2539.15 -3.88 -0.15% 18:03
Taiwan 13593.01 41.18 0.30% 13:31
Taiwan OTC 168.35 -0.14 -0.08% 13:33
Shanghai 3339.90 -7.07 -0.21% 15:59
Shanghai A 3500.46 -7.38 -0.21% 15:59
Shanghai B 251.13 -2.00 -0.79% 15:59
Shenzhen A 2375.06 -21.50 -0.90% 16:29
Shenzhen B 970.41 4.13 0.43% 16:29
SHSZ 300 4894.79 -9.39 -0.19% 15:59
Shenzhen 13732.52 -118.31 -0.85% 16:29
SZ SME 9068.26 -81.89 -0.90% 16:29
Chinext 2658.09 -54.32 -2.00% 16:29
Hong Kong 26415.09 33.42 0.13% 15:59
HK China Ent 10550.20 -28.74 -0.27% 16:08
HK Aff Crp 3871.00 -16.12 -0.41% 16:08
HK GEM 108.69 -0.52 -0.48% 16:27
Singapore 2778.55 30.55 1.11% 17:20
Philippines 6959.14 41.09 0.59% 11/16
Malaysia 1610.15 10.49 0.66% 17:05
Vietnam 968.90 18.11 1.90% 15:02
Thailand 1349.81 -1.25 -0.09% 16:47
Indonesia 5529.94 35.07 0.64% 15:15
India 43952.71 314.73 0.72% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1258.46 -10.15 -0.80% 17:51
London 6365.33 -55.96 -0.87% 16:34
Paris 5483.00 11.52 0.21% 18:05
Frankfurt 13133.47 -5.14 -0.04% 17:35
Turkey 1259.72 -33.27 -2.57% 17:10
Ukraine 501.22 0.97 0.19% 11/16
Hungary 37414.60 79.50 0.21% 11/16
Austria 2498.30 14.46 0.58% 17:35
Poland 51781.80 -149.31 -0.29% 17:15
Czech 934.75 23.21 2.55% 11/16
Greece 690.99 -0.37 -0.05% 17:19
Italy 23294.73 119.70 0.52% 17:37
Spain 786.04 -4.21 -0.53% 17:38
Portugal 3309.35 -40.82 -1.22% 05:00
Ireland 7105.78 -129.07 -1.78% 16:30
Belgium 3592.50 10.21 0.28% 17:29
Luxembourg 1082.218 29.33 2.79% 16:03
Netherlands 600.94 -0.73 -0.12% 18:05
Finland 10486.09 17.34 0.17% 18:36
Norway 804.40 0.25 0.03% 18:02
Switzerland 10565.12 -21.62 -0.20% 17:35
Israel 1428.00 -5.03 -0.35% 17:27
Egypt 1123.68 10.89 0.98% 12/31
S. Africa 52288.79 -263.07 -0.50% 16:00
Jordan 1560.72 5.83 0.37% 14:59
UAE Dubai 2317.31 18.26 0.79% 13:55
Abu Dhabi 4960.13 8.26 0.17% 14:00
Nigeria 30733.47 254.08 0.83% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 29783.35 -167.09 -0.56% 17:29
NYSE comp. 13949.10 -33.09 -0.24% 16:10
S&P 500 3609.53 -17.38 -0.48% 17:29
Rus 3000 2133.10 -5.41 -0.25% 16:30
Rus 3000 growth 1832.44 -1.85 -0.10% 16:30
Rus 3000 value 1703.18 -7.04 -0.41% 16:30
Rus 1000 2018.05 -5.94 -0.29% 16:30
Rus 2000 1790.60 5.26 0.29% 15:59
NASDAQ 11899.34 -24.79 -0.21% 17:15
PHLX Semicon 2548.96 -22.02 -0.86% 17:15
Oil Services 37.27 0.50 1.36% 17:15
Gold Bugs 308.96 -4.17 -1.33% 00:00
Gold & Silver 141.24 -2.16 -1.51% 17:15
AMEX Energy 377.90 1.93 0.51% 17:29
NYSE Energy 6106.18 304.68 5.25% 11/16
AMEX Oil 742.93 6.13 0.83% 11/17
NBI BioTech 4417.0 -19.4 -0.44% 17:15
AMEX BioTech 5530.04 -18.05 -0.33% 11/17
Canada 16948.06 58.25 0.34% 17:29
Brazil 107249 819 0.77% 17:21
Mexico 41948.79 1156.98 2.84% 15:16
Argentina 51911.53 826.62 1.62% 18:20
Chile 4053.50 6.08 0.15% 18:06
Venezuela 622016 -10131 -1.60% 11/16
Colombia 1230.73 20.86 1.72% 15:00
Jamaica 383551 4656 1.23% 12:55
Peru 18290.33 241.92 1.34% 11/16
Ecuador 194.10 0.76 0.39% 11/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1111.00 -4.0 -0.40% 11/16
Baltic Supramax 884.00 0.0 0.00% 11/16
Baltic Handysize 585.00 -1.0 -0.20% 11/16
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 22.71 0.26 1.16% 16:14
VXD 22.86 -0.40 -1.72% 16:14
VXN 27.31 -0.06 -0.22% 16:14
Euro 50 3468.48 2.27 0.07% 16:34
Tran Avg 12434.97 40.95 0.33% 11/17
Airlines 74.19 0.28 0.38% 11/17
Util Avg 899.01 -18.37 -2.00% 11/17
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5051.89 -42.48 -0.83% 11/17
Disk Drives 151.88 -0.28 -0.18% 11/17
Hardware 973.01 -4.63 -0.47% 11/17
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.43 -0.21 -0.23% 16:16
Euro Index 118.63 0.09 0.08% 11/17
GB Pound 132.56 0.62 0.47% 11/17
Japanese Yen 95.98 0.36 0.38% 11/17
Aus. Dollar 73.04 -0.16 -0.22% 11/17
Swiss Franc 109.75 0.20 0.18% 11/17
30Y T-Bond Yld 16.26 -0.34 -2.05% 15:00
10Y T-Bond Yld 8.72 -0.34 -3.75% 15:00
5Y T-Bond Yld 3.86 -0.22 -5.39% 15:00
3M T-Bill Dscnt 0.80 0.05 6.67% 15:00
JPM GBI-EM 309.7116 2.1852 0.71% 11/16
  Special Sector Indices
Index Quote Change Change% Local
Sindex 409.29 0.73 0.18% 17:15
US Gambling 747.78 8.64 1.17% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7879.43 2.14 0.03% 16:10
NASDAQ Banks 90.08 -0.30 -0.33% 11/17
NASDAQ Insurance 9769.45 7.74 0.08% 11/17
Broker Dealer 341.36 3.14 0.93% 11/17
EPRA/NA. AU 965.54 16.29 1.72% 18:14
EPRA/NA. JP 2601.69 24.57 0.95% 15:44
TSE REIT 1573.66 14.39 0.92% 15:00
HK Property 33917.59 558.13 1.67% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2973.05 -5.86 -0.20% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 376.94 0.23 0.06% 11/17

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 154.52 0.71 0.46% 16:23
CRB Metals 1690.52 13.47 0.80% 17:00
CRB Wildcatters 159.75 4.77 3.08% 16:00
CRB Agri 5815.05 -7.33 -0.13% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 164.56 0.53 0.32% 19:12
GSCI Prec Metal 231.92 -0.45 -0.20% 19:12
GSCI Ind Metal 184.84 0.61 0.33% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 33.44 0.10 0.30% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2074.09 3.78 0.18% 11/17
Rogers Metals 2482.42 7.03 0.28% 11/17
Rogers Energy 186.35 0.03 0.02% 11/17
Rogers Agri. 823.03 2.49 0.30% 11/17
Basic Material 324.50 0.03 0.01% 19:12
US Mining 132.81 -2.43 -1.80% 18:32
US Water 3267.14 -112.58 -3.33% 18:32
FTSE Gold 2523.11 -3.02 -0.12% 17:15
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 165.91 2.81 1.72% 16:10
Bioenergy 146.73 -2.07 -1.39% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 271.43 5.53 2.08% 11/17
FTSE ET50 350.95 2.83 0.81% 21:30
Cleantech 2854.27 43.81 1.56% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1882.40 -7.20 -0.38% 16:20
Silver 24.58 -0.25 -1.03% 16:21
Platinum 934.00 2.00 0.22% 16:20
Palladium 2339.00 -17.00 -0.77% 15:59
Rhodium 14400.00 400.00 3.33% 09:11
Copper 3.1897 -0.02 -0.63% 14:45
Nickel 7.1839 0.00 0.00% 14:02
Aluminum 0.8888 -0.00 -0.10% 14:56
Zinc 1.2069 -0.01 -0.67% 14:22
Lead 0.8695 -0.00 -0.18% 14:45
Gold Futr 1880.85 -6.95 -0.37% 11/17
Silver Futr 24.573 -0.229 -0.92% 11/17
Copper Futr 3.2088 -0.0132 -0.41% 11/17
WTI Crude Futr 41.61 0.27 0.65% 11/16
Brent Crude Fut 44.17 0.35 0.80% 11/16
Nat Gas Futr 2.689 0.014 0.52% 11/16
Heating oil futr 1.2369 0.0060 0.49% 11/16
RBOB Gas Futr 1.1575 0.0107 0.93% 16:08
Corn Future 419.62 3.62 0.87% 11/17
Wheat Future 594.62 -3.38 -0.57% 11/17
Soybean Futr 1169.88 16.88 1.46% 11/17
Soybean Oil Fut 37.48 0.05 0.13% 11/17
Live Cattle Fut 111.312 1.387 1.26% 11/17
lean Hogs Fut 65.50 0.60 0.92% 11/17
Cocoa Future 2517.00 82.00 3.37% 13:13
Coffee C Futr 119.73 0.98 0.83% 13:15
Sugar #11 15.32 -0.15 -0.97% 12:43
Cotton #2 Fut 69.09 -0.48 -0.69% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1861 0.0008 0.07% 05:56
GBP-USD 1.3249 0.0059 0.44% 05:56
USD-CHF 0.9115 -0.0011 -0.13% 05:56
USD-SEK 8.6242 0.0189 0.22% 05:56
USD-RUB 76.2305 0.0607 0.08% 04:50
USD-HUF 304.62 2.12 0.70% 05:56
USD-TRY 7.6963 0.0027 0.04% 05:56
USD-ZAR 15.3791 0.0551 0.36% 05:56
USD-ILS 3.3512 -0.0115 -0.34% 05:56
USD-MAD 9.1210 -0.0031 -0.03% 05:56
AUD-USD 0.7300 -0.0018 -0.24% 05:56
NZD-USD 0.6890 -0.0010 -0.15% 05:56
USD-JPY 104.17 -0.39 -0.37% 05:56
USD-CNY 6.5556 -0.0265 -0.40% 23:30
USD-HKD 7.7527 -0.0006 -0.01% 05:56
USD-TWD 28.512 0.038 0.13% 05:34
USD-KRW 1105.67 -1.27 -0.11% 05:56
USD-THB 30.160 -0.020 -0.07% 05:50
USD-SGD 1.3425 -0.0027 -0.20% 05:56
USD-PHP 48.270 0.110 0.23% 05:46
USD-MYR 4.1020 -0.0105 -0.26% 18:14
USD-IDR 14030.0 -45.0 -0.32% 15:58
USD-INR 74.470 0.110 0.15% 05:35
USD-CAD 1.3101 0.0029 0.23% 05:56
USD-BRL 5.3281 -0.0868 -1.60% 05:29
USD-MXN 20.2880 0.0585 0.29% 05:56
USD-ARS 80.0300 0.0900 0.11% 05:05
USD-CLP 762.98 -2.90 -0.38% 05:54
  MSCI Index  2020/11/17
MSCI Value Daily MTD YTD
World 2558.429 -0.12% 11.58% 8.48%
Zhong Hua 561.853 -0.55% 4.40% 19.53%
Gold. Drgn 246.179 -0.37% 5.52% 20.48%
Far East 3815.491 0.76% 11.36% 4.57%
Pacific 2938.477 0.63% 11.85% 3.55%
Asia Pacific 187.972 0.17% 9.45% 10.14%
Europe 1743.969 0.12% 15.89% -2.25%
BRIC 372.952 -0.39% 5.89% 9.69%
EM 1201.429 -0.13% 8.88% 7.78%
EM Asia 665.789 -0.28% 7.19% 17.61%
EM East Eur 146.056 -0.66% 20.27% -24.32%
EM Lat Am 2178.825 2.16% 20.62% -25.32%
EM EMEA 226.318 -0.63% 13.63% -15.42%
USA 3495.856 -0.34% 10.39% 13.63%
AUSTRALIA 827.734 0.09% 14.10% -1.50%
China 105.734 -0.85% 2.98% 24.18%
India 609.837 0.62% 8.01% 3.09%
Russia 601.692 -0.78% 19.18% -25.42%
Brazil 1642.233 2.10% 22.57% -30.80%
Taiwan 544.520 0.28% 9.96% 24.34%
Korea 572.327 -0.00% 15.51% 20.87%
Philippines 508.769 0.64% 10.82% -6.66%
Thailand 378.707 0.26% 21.18% -18.74%
Malaysia 326.111 0.89% 9.08% -1.93%
Indonesia 743.640 1.27% 16.25% -14.15%
Turkey 196.019 -2.57% 25.73% -23.77%
Frontier Markets 535.362 0.71% 2.89% -8.64%
South Africa 420.069 -1.40% 13.17% -12.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels