World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12665.63 53.24 0.42% 17:42
Australia 6651.10 107.10 1.64% 17:28
Nikkei 225 25349.60 444.01 1.78% 15:00
TOPIX 1729.07 28.27 1.66% 15:00
TSE 2nd Sec 6300.97 54.72 0.88% 15:00
JASDAQ 172.76 1.15 0.67% 15:00
Korea 2485.87 33.04 1.35% 18:01
Taiwan 13262.19 180.47 1.38% 13:31
Taiwan OTC 166.87 1.16 0.70% 13:33
Shanghai 3342.20 -17.95 -0.53% 15:59
Shanghai A 3502.88 -18.82 -0.53% 15:59
Shanghai B 251.17 -0.95 -0.38% 15:59
Shenzhen A 2369.49 -47.05 -1.95% 16:29
Shenzhen B 955.94 -0.71 -0.07% 16:29
SHSZ 300 4904.90 -48.98 -0.99% 15:59
Shenzhen 13720.17 -273.16 -1.95% 16:29
SZ SME 9150.37 -223.93 -2.39% 16:29
Chinext 2681.52 -91.69 -3.31% 16:29
Hong Kong 26226.98 -74.50 -0.28% 16:00
HK China Ent 10541.34 -45.55 -0.43% 16:08
HK Aff Crp 4013.01 92.32 2.35% 16:08
HK GEM 100.14 -2.79 -2.71% 16:24
Singapore 2713.28 8.28 0.31% 17:20
Philippines 7024.26 -11.22 -0.16% 11/10
Malaysia 1570.08 -4.99 -0.32% 17:05
Vietnam 952.22 0.32 0.03% 15:01
Thailand 1345.34 4.10 0.31% 16:54
Indonesia 5509.51 46.77 0.86% 15:15
India 43593.67 316.02 0.73% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1233.81 0.94 0.08% 17:51
London 6382.10 85.25 1.35% 16:35
Paris 5445.21 26.24 0.48% 18:05
Frankfurt 13216.18 53.07 0.40% 17:34
Turkey 1279.22 36.21 2.91% 17:10
Ukraine 500.25 -0.24 -0.05% 11/10
Hungary 38045.80 679.17 1.82% 06:00
Austria 2406.30 9.88 0.41% 17:35
Poland 51280.02 452.54 0.89% 11/10
Czech 907.45 3.07 0.34% 16:25
Greece 658.42 6.65 1.02% 17:19
Italy 22816.71 175.75 0.78% 17:43
Spain 768.06 7.35 0.97% 17:38
Portugal 3337.50 104.14 3.22% 05:00
Ireland 7230.54 126.15 1.78% 16:30
Belgium 3517.21 -8.65 -0.25% 17:29
Luxembourg 1082.218 29.33 2.79% 16:03
Netherlands 599.21 7.34 1.24% 18:05
Finland 10509.42 -55.13 -0.52% 18:36
Norway 786.15 11.12 1.43% 17:48
Switzerland 10532.27 171.58 1.66% 17:34
Israel 1429.14 11.69 0.82% 17:24
Egypt 1107.15 -4.05 -0.36% 12/31
S. Africa 52774.85 -153.65 -0.29% 16:00
Jordan 1548.49 4.84 0.31% 11/09
UAE Dubai 2283.02 17.67 0.78% 13:55
Abu Dhabi 4832.25 64.03 1.34% 14:00
Nigeria 30733.47 254.08 0.83% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 29397.63 -23.29 -0.08% 16:54
NYSE comp. 13724.78 16.79 0.12% 16:04
S&P 500 3572.66 27.13 0.77% 16:54
Rus 3000 2105.15 16.28 0.78% 16:30
Rus 3000 growth 1822.09 33.37 1.87% 16:30
Rus 3000 value 1667.57 -5.87 -0.35% 16:30
Rus 1000 1993.93 16.42 0.83% 16:30
Rus 2000 1731.29 -5.72 -0.33% 15:59
NASDAQ 11786.43 232.57 2.01% 17:15
PHLX Semicon 2511.24 88.91 3.67% 17:15
Oil Services 33.60 -0.59 -1.73% 17:15
Gold Bugs 310.69 -1.12 -0.36% 00:00
Gold & Silver 140.60 -1.45 -1.02% 17:15
AMEX Energy 351.86 -2.97 -0.84% 16:02
NYSE Energy 5871.58 200.56 3.54% 11/10
AMEX Oil 692.38 -5.01 -0.72% 11/11
NBI BioTech 4383.9 51.4 1.19% 17:15
AMEX BioTech 5490.32 36.23 0.66% 11/11
Canada 16774.14 158.77 0.96% 16:44
Brazil 104809 -258 -0.25% 17:19
Mexico 40858.95 454.37 1.12% 15:16
Argentina 51435.00 -383.96 -0.74% 18:20
Chile 3979.34 1.89 0.05% 18:06
Venezuela 590655 6675 1.14% 11/10
Colombia 1220.06 6.67 0.55% 14:59
Jamaica 376752 -21 -0.01% 13:00
Peru 17666.78 -1229.26 -6.51% 11/10
Ecuador 193.41 0.57 0.30% 11/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1200.00 -7.00 -0.58% 11/10
Baltic Supramax 888.00 -5.0 -0.60% 11/10
Baltic Handysize 583.00 0.0 0.00% 11/10
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 23.45 -1.35 -5.44% 16:14
VXD 24.11 -1.18 -4.67% 16:14
VXN 30.29 -2.24 -6.89% 16:14
Euro 50 3467.30 24.68 0.72% 16:34
Tran Avg 12006.71 -89.84 -0.74% 11/11
Airlines 69.18 -2.51 -3.50% 11/11
Util Avg 917.19 1.01 0.11% 11/11
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5044.17 120.29 2.44% 11/11
Disk Drives 145.47 2.07 1.44% 11/11
Hardware 944.90 6.61 0.70% 11/11
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.99 0.24 0.26% 16:34
Euro Index 117.82 -0.35 -0.30% 11/11
GB Pound 132.15 -0.51 -0.39% 11/11
Japanese Yen 94.87 -0.11 -0.12% 11/11
Aus. Dollar 72.82 -0.02 -0.03% 11/11
Swiss Franc 109.05 -0.30 -0.28% 11/11
30Y T-Bond Yld 17.39 -0.21 -1.19% 15:00
10Y T-Bond Yld 9.58 -0.14 -1.44% 15:00
5Y T-Bond Yld 4.54 -0.06 -1.30% 15:00
3M T-Bill Dscnt 0.90 0.02 2.27% 15:00
JPM GBI-EM 308.6524 -1.3427 -0.43% 11/10
  Special Sector Indices
Index Quote Change Change% Local
Sindex 390.75 -5.48 -1.38% 17:15
US Gambling 709.47 -12.97 -1.80% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7701.68 -21.24 -0.28% 16:04
NASDAQ Banks 87.66 -1.50 -1.68% 11/11
NASDAQ Insurance 9617.26 -64.60 -0.67% 11/11
Broker Dealer 330.48 1.10 0.33% 11/11
EPRA/NA. AU 958.57 13.76 1.46% 18:14
EPRA/NA. JP 2661.13 62.15 2.39% 15:44
TSE REIT 1606.65 10.30 0.65% 15:00
HK Property 34709.00 1087.58 3.23% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2972.17 59.18 2.03% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 368.58 1.88 0.51% 11/11

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 153.65 0.09 0.06% 16:23
CRB Metals 1637.88 3.48 0.21% 17:00
CRB Wildcatters 152.06 0.74 0.49% 16:15
CRB Agri 5609.01 18.73 0.34% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 164.07 -0.24 -0.14% 19:12
GSCI Prec Metal 229.03 -1.83 -0.79% 19:12
GSCI Ind Metal 180.22 -0.16 -0.09% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 33.08 -0.24 -0.71% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2068.54 0.38 0.02% 11/11
Rogers Metals 2419.18 -13.04 -0.54% 11/11
Rogers Energy 189.54 0.88 0.47% 11/11
Rogers Agri. 815.41 -0.95 -0.12% 11/11
Basic Material 320.14 -1.20 -0.37% 19:12
US Mining 134.92 1.24 0.93% 17:57
US Water 3372.44 13.66 0.41% 17:57
FTSE Gold 2605.33 -154.61 -5.60% 17:52
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 155.15 5.47 3.65% 16:00
Bioenergy 151.25 2.37 1.59% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 258.14 -0.16 -0.06% 11/11
FTSE ET50 348.10 4.91 1.43% 21:30
Cleantech 2762.07 -2.83 -0.10% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1865.20 -13.50 -0.72% 16:21
Silver 24.34 0.03 0.12% 16:20
Platinum 868.00 -20.00 -2.28% 16:17
Palladium 2342.00 -147.00 -6.28% 16:06
Rhodium 14000.00 0.00 0.00% 08:35
Copper 3.1350 0.01 0.18% 14:42
Nickel 7.2112 0.00 0.00% 14:17
Aluminum 0.8645 0.00 0.00% 14:17
Zinc 1.1982 0.00 0.08% 14:42
Lead 0.8382 0.00 0.00% 14:17
Gold Futr 1863.00 -13.40 -0.71% 11/11
Silver Futr 24.335 -0.127 -0.52% 11/11
Copper Futr 3.1307 -0.0248 -0.79% 11/11
WTI Crude Futr 41.84 0.48 1.16% 11/10
Brent Crude Fut 44.08 0.47 1.08% 11/10
Nat Gas Futr 2.973 0.028 0.95% 11/10
Heating oil futr 1.2612 -0.0007 -0.06% 11/10
RBOB Gas Futr 1.1785 -0.0156 -1.31% 16:08
Corn Future 416.88 -6.12 -1.45% 11/11
Wheat Future 598.12 -10.88 -1.79% 11/11
Soybean Futr 1152.75 6.75 0.59% 11/11
Soybean Oil Fut 37.10 1.04 2.88% 11/11
Live Cattle Fut 112.388 0.513 0.46% 11/11
lean Hogs Fut 65.00 -0.12 -0.19% 11/11
Cocoa Future 2370.00 13.00 0.55% 13:13
Coffee C Futr 109.30 2.00 1.86% 13:15
Sugar #11 14.55 -0.13 -0.89% 12:43
Cotton #2 Fut 69.28 -0.57 -0.82% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1778 -0.0036 -0.30% 05:56
GBP-USD 1.3221 -0.0049 -0.37% 05:56
USD-CHF 0.9169 0.0016 0.18% 05:56
USD-SEK 8.6387 0.0301 0.35% 05:56
USD-RUB 77.1139 0.5439 0.71% 04:50
USD-HUF 301.41 0.64 0.21% 05:56
USD-TRY 7.7980 -0.3426 -4.21% 05:56
USD-ZAR 15.6270 0.0087 0.06% 05:56
USD-ILS 3.3735 -0.0032 -0.10% 05:45
USD-MAD 9.1676 0.0213 0.23% 05:56
AUD-USD 0.7278 -0.0005 -0.07% 05:56
NZD-USD 0.6882 0.0055 0.81% 05:56
USD-JPY 105.42 0.15 0.15% 05:56
USD-CNY 6.6301 0.0165 0.25% 23:29
USD-HKD 7.7549 0.0009 0.01% 05:56
USD-TWD 28.522 -0.060 -0.21% 05:55
USD-KRW 1111.99 -4.58 -0.41% 05:55
USD-THB 30.340 0.030 0.10% 05:55
USD-SGD 1.3491 0.0014 0.10% 05:56
USD-PHP 48.520 0.240 0.50% 05:49
USD-MYR 4.1270 0.0115 0.28% 17:12
USD-IDR 14070.0 45.0 0.32% 15:59
USD-INR 74.439 0.182 0.24% 00:10
USD-CAD 1.3060 0.0033 0.25% 05:56
USD-BRL 5.3910 -0.0232 -0.43% 05:30
USD-MXN 20.4650 0.1615 0.80% 05:56
USD-ARS 79.3220 0.0570 0.07% 05:04
USD-CLP 754.20 0.47 0.06% 05:55
  MSCI Index  2020/11/11
MSCI Value Daily MTD YTD
World 2528.249 0.84% 10.26% 7.20%
Zhong Hua 553.685 -1.11% 2.88% 17.79%
Gold. Drgn 241.603 -0.61% 3.56% 18.24%
Far East 3739.496 1.22% 9.15% 2.49%
Pacific 2884.169 1.32% 9.78% 1.64%
Asia Pacific 184.478 0.61% 7.42% 8.09%
Europe 1725.192 0.51% 14.64% -3.31%
BRIC 367.328 -0.98% 4.30% 8.04%
EM 1178.856 -0.09% 6.83% 5.76%
EM Asia 653.342 -0.07% 5.19% 15.41%
EM East Eur 143.497 -0.11% 18.16% -25.65%
EM Lat Am 2113.018 -0.42% 16.97% -27.58%
EM EMEA 223.592 -0.00% 12.26% -16.43%
USA 3456.915 0.87% 9.16% 12.37%
AUSTRALIA 817.574 1.70% 12.70% -2.71%
China 104.253 -1.38% 1.54% 22.44%
India 603.636 0.74% 6.92% 2.04%
Russia 588.966 -0.19% 16.66% -27.00%
Brazil 1595.519 -0.91% 19.08% -32.76%
Taiwan 526.095 1.37% 6.24% 20.14%
Korea 555.178 2.08% 12.05% 17.25%
Philippines 512.559 0.18% 11.65% -5.96%
Thailand 378.662 0.74% 21.16% -18.75%
Malaysia 318.058 -0.45% 6.38% -4.35%
Indonesia 744.708 1.92% 16.42% -14.03%
Turkey 196.505 8.75% 26.04% -23.59%
Frontier Markets 535.907 -0.44% 3.00% -8.54%
South Africa 416.983 -1.24% 12.33% -12.68%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels