World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12070.83 -13.64 -0.11% 17:48
Australia 6147.40 14.20 0.23% 16:53
Nikkei 225 23295.48 318.35 1.39% 15:00
TOPIX 1607.95 28.62 1.81% 15:00
TSE 2nd Sec 6081.90 -8.24 -0.14% 15:00
JASDAQ 169.07 -0.47 -0.28% 15:00
Korea 2300.16 33.01 1.46% 18:03
Taiwan 12591.31 44.97 0.36% 13:33
Taiwan OTC 161.25 -0.68 -0.42% 13:33
Shanghai 3225.12 0.59 0.02% 15:59
Shanghai A 3380.21 0.68 0.02% 15:59
Shanghai B 240.85 -2.40 -0.99% 15:59
Shenzhen A 2327.01 26.52 1.15% 16:29
Shenzhen B 942.81 5.47 0.58% 16:29
SHSZ 300 4720.83 25.50 0.54% 15:59
Shenzhen 13420.96 184.36 1.39% 16:29
SZ SME 9061.86 94.75 1.06% 16:29
Chinext 2708.39 52.52 1.98% 16:29
Hong Kong 24460.01 352.59 1.46% 16:00
HK China Ent 9936.56 176.32 1.81% 16:08
HK Aff Crp 3562.26 25.28 0.71% 16:08
HK GEM 109.57 -1.15 -1.04% 16:24
Singapore 2443.13 19.29 0.80% 17:20
Philippines 6324.00 -91.08 -1.42% 10/30
Malaysia 1466.46 -0.43 -0.03% 16:50
Vietnam 933.68 8.21 0.89% 15:01
Thailand 1202.16 7.21 0.60% 16:40
Indonesia 5115.13 -13.10 -0.26% 15:15
India 39757.58 143.51 0.36% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1069.33 2.73 0.26% 22:55
London 5654.97 77.70 1.39% 16:34
Paris 4691.14 96.90 2.11% 18:05
Frankfurt 11784.10 227.62 1.97% 17:34
Turkey 1133.59 21.22 1.91% 17:10
Ukraine 500.49 0.36 0.07% 15:47
Hungary 33077.55 798.38 2.47% 06:00
Austria 2083.88 28.92 1.41% 17:35
Poland 45177.16 1079.18 2.45% 17:15
Czech 845.44 2.52 0.30% 16:25
Greece 572.88 3.38 0.59% 17:19
Italy 20064.30 475.61 2.43% 17:43
Spain 650.05 13.44 2.11% 17:38
Portugal 3096.24 37.80 1.24% 05:00
Ireland 6516.82 89.07 1.39% 16:30
Belgium 3077.58 34.22 1.12% 17:29
Luxembourg 1033.018 -3.73 -0.36% 09:51
Netherlands 543.91 10.03 1.88% 18:05
Finland 9656.85 81.62 0.85% 18:36
Norway 721.06 12.64 1.78% 17:42
Switzerland 9791.68 204.53 2.13% 17:35
Israel 1345.12 15.35 1.15% 17:24
Egypt 1052.89 -0.36 -0.03% 12/31
S. Africa 48350.00 848.95 1.79% 15:59
Jordan 1534.26 -3.09 -0.20% 14:59
UAE Dubai 2165.33 12.93 0.60% 13:55
Abu Dhabi 4637.78 3.24 0.07% 14:00
Nigeria 29437.6 457.31 1.58% 10/28
  American Market Indices
Index Quote Change Change% Local
United States 26925.05 423.45 1.60% 18:12
NYSE comp. 12662.17 232.89 1.87% 16:05
S&P 500 3310.24 40.28 1.23% 17:21
Rus 3000 1947.63 23.93 1.24% 16:30
Rus 3000 growth 1694.74 9.96 0.59% 16:30
Rus 3000 value 1534.04 29.43 1.96% 16:30
Rus 1000 1847.57 21.90 1.20% 16:30
Rus 2000 1567.10 28.62 1.86% 15:59
NASDAQ 10957.61 46.02 0.42% 17:15
PHLX Semicon 2260.07 13.92 0.62% 17:15
Oil Services 29.14 1.41 5.08% 17:15
Gold Bugs 323.39 8.77 2.79% 00:00
Gold & Silver 144.69 4.37 3.11% 17:15
AMEX Energy 311.15 10.82 3.60% 18:12
NYSE Energy 4912.48 24.29 0.50% 10/30
AMEX Oil 586.05 21.36 3.78% 11/02
NBI BioTech 4102.1 4.1 0.10% 17:15
AMEX BioTech 5225.51 12.62 0.24% 11/02
Canada 15696.87 116.23 0.75% 17:14
Brazil 93952.40 -2629.76 -2.72% 10/30
Mexico 36987.86 186.49 0.51% 10/30
Argentina 47467.65 2177.63 4.81% 18:20
Chile 3571.13 31.21 0.88% 18:06
Venezuela 576982 3002 0.52% 10/29
Colombia 1136.75 5.48 0.48% 10/30
Jamaica 371390 4222 1.15% 10/21
Peru 17472.20 -233.64 -1.32% 10/30
Ecuador 198.74 -0.01 -0.01% 10/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1283.00 -14.00 -1.08% 10/30
Baltic Supramax 958.00 -4.0 -0.40% 10/29
Baltic Handysize 594.00 -2.0 -0.30% 10/29
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 37.13 -0.89 -2.34% 16:14
VXD 34.06 -1.12 -3.18% 16:14
VXN 40.90 -0.40 -0.97% 16:14
Euro 50 3019.54 61.33 2.07% 16:35
Tran Avg 11216.42 110.23 0.99% 11/02
Airlines 56.60 -0.21 -0.37% 11/02
Util Avg 876.56 18.79 2.19% 11/02
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4684.57 -0.84 -0.02% 11/02
Disk Drives 131.48 1.07 0.82% 11/02
Hardware 879.63 11.25 1.30% 11/02
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.06 0.02 0.03% 16:33
Euro Index 116.39 -0.20 -0.17% 11/02
GB Pound 129.19 -0.23 -0.18% 11/02
Japanese Yen 95.46 -0.08 -0.09% 11/02
Aus. Dollar 70.56 0.26 0.37% 11/02
Swiss Franc 108.79 -0.29 -0.26% 11/02
30Y T-Bond Yld 16.24 -0.16 -0.98% 15:00
10Y T-Bond Yld 8.49 -0.11 -1.28% 15:00
5Y T-Bond Yld 3.77 -0.04 -1.05% 15:00
3M T-Bill Dscnt 0.80 -0.03 -3.61% 12:44
JPM GBI-EM 295.3654 0.2062 0.07% 10/30
  Special Sector Indices
Index Quote Change Change% Local
Sindex 350.76 7.70 2.24% 17:15
US Gambling 610.53 12.94 2.17% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6895.99 134.05 1.98% 16:05
NASDAQ Banks 78.94 2.01 2.61% 11/02
NASDAQ Insurance 8732.53 117.18 1.36% 11/02
Broker Dealer 299.39 2.56 0.86% 11/02
EPRA/NA. AU 815.94 8.91 1.10% 16:12
EPRA/NA. JP 2434.75 0.82 0.03% 15:01
TSE REIT 1499.63 16.27 1.10% 15:00
HK Property 29883.76 -75.32 -0.25% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2660.34 29.12 1.11% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 343.42 8.16 2.43% 11/02

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 145.91 1.18 0.81% 16:23
CRB Metals 1473.99 23.73 1.64% 17:00
CRB Wildcatters 136.29 3.72 2.81% 16:00
CRB Agri 5304.64 109.46 2.11% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 156.45 1.57 1.01% 19:12
GSCI Prec Metal 232.22 1.77 0.77% 19:12
GSCI Ind Metal 175.94 1.03 0.59% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 32.04 0.20 0.64% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 1959.29 15.68 0.81% 11/02
Rogers Metals 2383.17 16.57 0.70% 11/02
Rogers Energy 173.35 2.98 1.75% 11/02
Rogers Agri. 782.10 -1.00 -0.13% 11/02
Basic Material 297.90 5.75 1.97% 16:40
US Mining 133.99 3.78 2.90% 16:20
US Water 3133.97 69.53 2.27% 16:20
FTSE Gold 2565.46 65.05 2.60% 20:59
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 136.64 5.21 3.97% 16:00
Bioenergy 134.36 1.39 1.05% 16:50
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 236.78 4.44 1.91% 11/02
FTSE ET50 325.29 4.08 1.27% 21:30
Cleantech 2533.55 -13.89 -0.55% 10/30
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1896.40 16.80 0.89% 16:21
Silver 24.17 0.43 1.84% 16:20
Platinum 866.00 16.00 1.90% 16:18
Palladium 2242.00 6.00 0.29% 16:02
Rhodium 12900.00 0.00 0.00% 08:30
Copper 3.0553 -0.01 -0.29% 14:09
Nickel 6.8758 -0.02 -0.33% 14:32
Aluminum 0.8354 -0.00 -0.43% 14:32
Zinc 1.1481 0.00 0.08% 14:12
Lead 0.8043 0.00 0.00% 14:42
Gold Futr 1896.25 16.35 0.87% 11/02
Silver Futr 24.155 0.509 2.15% 11/02
Copper Futr 3.0848 0.0373 1.22% 11/02
WTI Crude Futr 35.77 -0.40 -1.11% 10/30
Brent Crude Fut 37.89 -0.37 -0.97% 10/30
Nat Gas Futr 3.390 0.089 2.70% 10/30
Heating oil futr 1.0836 -0.0033 -0.30% 10/30
RBOB Gas Futr 1.0560 0.0238 2.31% 16:08
Corn Future 396.25 -1.75 -0.44% 11/02
Wheat Future 607.88 9.88 1.65% 11/02
Soybean Futr 1051.00 -5.00 -0.47% 11/02
Soybean Oil Fut 33.23 -0.38 -1.13% 11/02
Live Cattle Fut 108.638 0.338 0.31% 11/02
lean Hogs Fut 66.06 0.48 0.74% 11/02
Cocoa Future 2239.00 -54.00 -2.35% 13:13
Coffee C Futr 102.38 -2.02 -1.93% 13:14
Sugar #11 14.98 0.62 4.32% 12:43
Cotton #2 Fut 68.75 -0.17 -0.25% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1638 -0.0007 -0.06% 05:56
GBP-USD 1.2918 -0.0022 -0.17% 05:56
USD-CHF 0.9191 0.0026 0.28% 05:56
USD-SEK 8.9054 0.0246 0.28% 05:56
USD-RUB 80.5386 1.0129 1.27% 04:50
USD-HUF 314.70 0.42 0.14% 05:56
USD-TRY 8.4144 0.0726 0.87% 05:56
USD-ZAR 16.1896 -0.0474 -0.29% 05:56
USD-ILS 3.4096 0.0066 0.19% 05:56
USD-MAD 9.2199 0.0000 0.00% 05:56
AUD-USD 0.7057 0.0032 0.45% 05:56
NZD-USD 0.6633 0.0019 0.29% 05:56
USD-JPY 104.75 0.12 0.11% 05:56
USD-CNY 6.6899 -0.0004 -0.01% 23:30
USD-HKD 7.7500 -0.0015 -0.02% 05:56
USD-TWD 28.561 -0.008 -0.03% 05:54
USD-KRW 1132.82 -3.38 -0.30% 05:55
USD-THB 31.110 -0.020 -0.06% 04:52
USD-SGD 1.3645 -0.0013 -0.09% 05:56
USD-PHP 48.390 -0.130 -0.27% 05:41
USD-MYR 4.1550 0.0065 0.16% 17:33
USD-IDR 14625.0 20.0 0.14% 15:58
USD-INR 74.500 -0.044 -0.06% 03:15
USD-CAD 1.3217 -0.0099 -0.74% 05:56
USD-BRL 5.7425 -0.0016 -0.03% 23:48
USD-MXN 21.3720 0.2105 0.99% 05:56
USD-ARS 78.6800 0.3650 0.47% 05:04
USD-CLP 767.40 -5.33 -0.69% 05:55
  MSCI Index  2020/11/02
MSCI Value Daily MTD YTD
World 2322.139 1.27% 1.27% -1.54%
Zhong Hua 546.004 1.45% 1.45% 16.16%
Gold. Drgn 236.257 1.27% 1.27% 15.62%
Far East 3476.479 1.47% 1.47% -4.72%
Pacific 2662.013 1.32% 1.32% -6.19%
Asia Pacific 173.784 1.19% 1.19% 1.83%
Europe 1527.865 1.53% 1.53% -14.37%
BRIC 356.076 1.10% 1.10% 4.73%
EM 1114.758 1.02% 1.02% 0.01%
EM Asia 627.738 1.07% 1.07% 10.89%
EM East Eur 122.680 1.02% 1.02% -36.44%
EM Lat Am 1811.224 0.27% 0.27% -37.92%
EM EMEA 201.552 1.20% 1.20% -24.67%
USA 3205.024 1.20% 1.20% 4.18%
AUSTRALIA 730.522 0.70% 0.70% -13.07%
China 104.284 1.57% 1.57% 22.48%
India 560.474 -0.73% -0.73% -5.26%
Russia 506.692 0.36% 0.36% -37.20%
Brazil 1344.615 0.36% 0.36% -43.34%
Taiwan 497.817 0.53% 0.53% 13.68%
Korea 503.273 1.57% 1.57% 6.29%
Philippines 459.094 0.00% 0.00% -15.77%
Thailand 314.209 0.54% 0.54% -32.58%
Malaysia 297.268 -0.57% -0.57% -10.60%
Indonesia 637.451 -0.35% -0.35% -26.41%
Turkey 158.465 1.64% 1.64% -38.38%
Frontier Markets 517.071 -0.62% -0.62% -11.76%
South Africa 378.835 2.06% 2.06% -20.66%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels