World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12201.80 -62.72 -0.51% 17:54
Australia 6168.00 -93.80 -1.50% 17:16
Nikkei 225 23331.94 -86.57 -0.37% 14:59
TOPIX 1610.93 -1.62 -0.10% 15:00
TSE 2nd Sec 6186.91 -22.27 -0.36% 15:00
JASDAQ 171.49 -0.19 -0.11% 15:00
Korea 2326.67 -18.59 -0.79% 18:03
Taiwan 12662.91 -130.84 -1.02% 13:33
Taiwan OTC 163.10 -0.69 -0.42% 13:33
Shanghai 3272.73 3.49 0.11% 15:59
Shanghai A 3430.04 3.68 0.11% 15:59
Shanghai B 247.05 -0.52 -0.21% 15:59
Shenzhen A 2354.45 10.97 0.47% 16:29
Shenzhen B 945.07 -0.56 -0.06% 16:29
SHSZ 300 4772.92 35.65 0.75% 15:59
Shenzhen 13519.66 131.56 0.98% 16:29
SZ SME 9173.54 49.27 0.54% 16:29
Chinext 2699.92 29.44 1.10% 16:29
Hong Kong 24586.60 -122.20 -0.49% 16:00
HK China Ent 9955.46 -7.90 -0.08% 16:08
HK Aff Crp 3594.27 1.35 0.04% 16:08
HK GEM 114.10 -2.28 -1.96% 16:25
Singapore 2450.68 -32.80 -1.32% 17:20
Philippines 6249.39 -128.40 -2.01% 12:50
Malaysia 1495.20 -5.15 -0.34% 10/28
Vietnam 919.08 -1.97 -0.21% 15:01
Thailand 1201.64 -6.30 -0.52% 16:46
Indonesia 5128.23 -15.82 -0.31% 10/27
India 39749.85 -172.61 -0.43% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1078.96 0.67 0.06% 18:51
London 5581.75 -1.05 -0.02% 17:34
Paris 4569.67 -1.45 -0.03% 19:05
Frankfurt 11598.07 37.56 0.32% 18:34
Turkey 1126.99 -25.64 -2.22% 10/28
Ukraine 501.02 -0.64 -0.13% 10/23
Hungary 32106.78 -885.91 -2.69% 10/28
Austria 2034.19 -19.19 -0.93% 18:35
Poland 44840.60 -167.70 -0.37% 18:15
Czech 848.85 -16.27 -1.88% 17:25
Greece 564.93 -30.23 -5.08% 18:19
Italy 19510.99 -29.98 -0.15% 18:43
Spain 632.71 -5.67 -0.89% 18:38
Portugal 3006.02 -3.94 -0.13% 06:00
Ireland 6359.59 191.35 3.10% 17:30
Belgium 3036.59 -11.20 -0.37% 18:29
Luxembourg 1036.753 -0.41 -0.04% 17:42
Netherlands 534.43 0.34 0.06% 19:05
Finland 9485.65 -144.41 -1.50% 19:36
Norway 708.84 9.39 1.34% 18:48
Switzerland 9556.14 -62.51 -0.65% 18:34
Israel 1330.18 18.85 1.44% 18:24
Egypt 1060.80 -0.50 -0.05% 12/31
S. Africa 47565.45 -315.75 -0.66% 17:00
Jordan 1551.37 -2.84 -0.18% 10/28
UAE Dubai 2187.86 -3.30 -0.15% 10/28
Abu Dhabi 4660.04 -22.78 -0.49% 14:00
Nigeria 29437.6 457.31 1.58% 10/28
  American Market Indices
Index Quote Change Change% Local
United States 26659.11 139.16 0.52% 17:17
NYSE comp. 12502.29 86.87 0.70% 16:06
S&P 500 3310.11 39.08 1.19% 17:17
Rus 3000 1950.13 22.12 1.15% 16:30
Rus 3000 growth 1726.27 23.28 1.37% 16:30
Rus 3000 value 1507.43 13.49 0.90% 16:30
Rus 1000 1850.61 20.95 1.14% 16:30
Rus 2000 1564.16 20.88 1.35% 15:59
NASDAQ 11185.59 180.72 1.64% 17:15
PHLX Semicon 2283.65 60.67 2.73% 17:15
Oil Services 27.07 0.77 2.93% 17:15
Gold Bugs 303.05 -23.00 -7.05% 10/28
Gold & Silver 137.90 2.26 1.67% 17:15
AMEX Energy 299.54 9.26 3.19% 16:04
NYSE Energy 4776.65 -215.49 -4.32% 10/28
AMEX Oil 558.71 16.18 2.98% 10/29
NBI BioTech 4187.4 25.7 0.62% 17:15
AMEX BioTech 5261.39 12.58 0.24% 10/29
Canada 15670.70 84.13 0.54% 15:59
Brazil 96582.16 1213.40 1.27% 17:20
Mexico 36801.37 -592.34 -1.58% 15:16
Argentina 44914.24 1381.50 3.17% 17:20
Chile 3582.64 -46.84 -1.29% 19:06
Venezuela 573980 17969 3.23% 10/28
Colombia 1131.27 10.90 0.97% 15:00
Jamaica 371390 4222 1.15% 10/21
Peru 17664.10 -493.61 -2.72% 10/28
Ecuador 198.75 0.01 0.01% 10/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1384.00 -29.00 -2.05% 10/28
Baltic Supramax 962.00 -6.0 -0.60% 10/28
Baltic Handysize 596.00 0.0 0.00% 10/28
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 37.59 -2.69 -6.68% 16:14
VXD 34.93 -0.55 -1.55% 16:14
VXN 40.08 -3.31 -7.63% 16:14
Euro 50 2960.03 -3.51 -0.12% 17:34
Tran Avg 11183.52 237.90 2.17% 10/29
Airlines 56.90 1.93 3.50% 10/29
Util Avg 867.65 2.32 0.27% 10/29
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4818.30 118.98 2.53% 10/29
Disk Drives 132.49 1.52 1.16% 10/29
Hardware 877.45 7.60 0.87% 10/29
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.92 0.51 0.55%
Euro Index 116.74 -0.74 -0.63% 10/29
GB Pound 129.26 -0.60 -0.46% 10/29
Japanese Yen 95.57 -0.29 -0.30% 10/29
Aus. Dollar 70.30 -0.19 -0.27% 10/29
Swiss Franc 109.24 -0.58 -0.52% 10/29
30Y T-Bond Yld 16.25 0.55 3.50% 15:00
10Y T-Bond Yld 8.35 0.54 6.91% 15:00
5Y T-Bond Yld 3.72 0.39 11.71% 15:00
3M T-Bill Dscnt 0.83 -0.07 -7.78% 15:00
JPM GBI-EM 296.3674 -3.0009 -1.00% 10/28
  Special Sector Indices
Index Quote Change Change% Local
Sindex 344.03 3.57 1.05% 17:15
US Gambling 608.58 8.06 1.34% 18:19
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6775.59 73.03 1.09% 16:06
NASDAQ Banks 76.00 1.21 1.62% 10/29
NASDAQ Insurance 8735.92 -7.36 -0.08% 10/29
Broker Dealer 297.30 2.95 1.00% 10/29
EPRA/NA. AU 807.03 -12.79 -1.56% 18:14
EPRA/NA. JP 2433.93 20.55 0.85% 15:44
TSE REIT 1512.87 5.97 0.40% 15:00
HK Property 30127.09 127.81 0.43% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2614.22 39.06 1.52% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 337.75 3.93 1.18% 10/29

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 144.81 -1.85 -1.26% 16:40
CRB Metals 1453.29 8.40 0.58% 17:00
CRB Wildcatters 134.72 1.87 1.41% 16:15
CRB Agri 5259.22 12.34 0.24% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 154.88 -1.74 -1.11% 20:12
GSCI Prec Metal 228.86 -1.24 -0.54% 20:12
GSCI Ind Metal 174.13 -0.18 -0.10% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 31.91 -0.29 -0.89% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 1944.22 -26.77 -1.36% 10/29
Rogers Metals 2355.77 -6.30 -0.27% 10/29
Rogers Energy 170.97 -4.79 -2.73% 10/29
Rogers Agri. 783.44 -5.80 -0.73% 10/29
Basic Material 293.03 -0.12 -0.04% 20:12
US Mining 125.66 3.29 2.69% 18:19
US Water 3103.63 -21.04 -0.67% 18:19
FTSE Gold 2461.04 10.03 0.41% 17:30
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 135.35 3.64 2.76% 16:15
Bioenergy 133.90 1.17 0.88% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 235.06 2.02 0.87% 10/29
FTSE ET50 323.84 2.50 0.78% 21:30
Cleantech 2533.17 -72.64 -2.79% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1868.30 -9.20 -0.49% 10/29
Silver 23.33 -0.11 -0.47% 10/29
Platinum 851.00 -22.00 -2.55% 10/29
Palladium 2222.00 -45.00 -2.13% 10/29
Rhodium 12900.00 -500.00 -4.39% 10/29
Copper 3.0410 -0.01 -0.30% 15:33
Nickel 7.0036 -0.01 -0.13% 15:30
Aluminum 0.8100 -0.00 -0.45% 15:31
Zinc 1.1401 -0.01 -0.97% 15:42
Lead 0.8149 -0.01 -1.00% 15:24
Gold Futr 1867.90 -11.30 -0.60% 10/29
Silver Futr 23.332 -0.027 -0.12% 10/29
Copper Futr 3.0580 -0.0060 -0.20% 10/29
WTI Crude Futr 36.08 -1.31 -3.50% 10/29
Brent Crude Fut 38.17 0.04 0.10% 10/29
Nat Gas Futr 3.315 0.024 0.73% 10/29
Heating oil futr 1.1199 0.0091 0.82% 10/28
RBOB Gas Futr 1.0245 -0.0391 -3.68% 16:44
Corn Future 397.12 -3.88 -0.97% 10/29
Wheat Future 604.00 -4.00 -0.66% 10/29
Soybean Futr 1052.75 -3.25 -0.31% 10/29
Soybean Oil Fut 33.07 -0.35 -1.05% 10/29
Live Cattle Fut 108.275 3.600 3.44% 10/29
lean Hogs Fut 65.79 -0.58 -0.88% 10/29
Cocoa Future 2337.50 -114.50 -4.67% 13:14
Coffee C Futr 104.38 -0.62 -0.59% 13:14
Sugar #11 14.39 -0.50 -3.36% 12:43
Cotton #2 Fut 69.81 -0.36 -0.51% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1674 0.0001 0.01% 05:56
GBP-USD 1.2914 -0.0004 -0.03% 05:56
USD-CHF 0.9153 0.0004 0.04% 05:56
USD-SEK 8.9149 -0.0103 -0.12% 05:56
USD-RUB 78.8685 0.0000 0.00% 05:00
USD-HUF 315.17 0.28 0.09% 05:56
USD-TRY 8.2930 0.0089 0.11% 05:56
USD-ZAR 16.3864 0.0115 0.07% 05:56
USD-ILS 3.4167 0.0034 0.10% 05:56
USD-MAD 9.2131 0.0010 0.01% 05:56
AUD-USD 0.7028 0.0001 0.02% 05:56
NZD-USD 0.6628 -0.0001 -0.01% 05:56
USD-JPY 104.61 0.01 0.01% 05:56
USD-CNY 6.7140 -0.0129 -0.19% 23:26
USD-HKD 7.7518 0.0004 0.01% 05:56
USD-TWD 28.421 -0.146 -0.51% 05:56
USD-KRW 1130.20 0.64 0.06% 05:50
USD-THB 31.220 0.020 0.06% 05:55
USD-SGD 1.3667 0.0001 0.01% 05:56
USD-PHP 48.351 0.061 0.13% 05:06
USD-MYR 4.1540 0.0000 0.00% 05:00
USD-IDR 14620.0 0.0 0.00% 05:00
USD-INR 74.370 0.200 0.27% 02:31
USD-CAD 1.3318 -0.0001 -0.01% 05:56
USD-BRL 5.7790 0.0001 0.00% 05:00
USD-MXN 21.3400 -0.0170 -0.08% 05:56
USD-ARS 78.2900 0.0000 0.00% 04:06
USD-CLP 771.63 -1.31 -0.17% 05:45
  MSCI Index  2020/10/29
MSCI Value Daily MTD YTD
World 2318.437 0.51% -2.06% -1.70%
Zhong Hua 549.164 0.95% 6.46% 16.83%
Gold. Drgn 237.518 0.50% 5.58% 16.24%
Far East 3488.557 -0.42% 0.18% -4.39%
Pacific 2667.098 -0.79% 0.19% -6.01%
Asia Pacific 174.533 -0.31% 2.64% 2.27%
Europe 1503.610 -0.94% -5.80% -15.72%
BRIC 358.458 0.81% 5.07% 5.43%
EM 1120.105 -0.06% 3.52% 0.49%
EM Asia 631.869 0.15% 5.05% 11.62%
EM East Eur 122.719 -0.32% -9.41% -36.42%
EM Lat Am 1833.175 -0.27% 0.27% -37.17%
EM EMEA 199.095 -1.37% -4.56% -25.59%
USA 3211.529 1.16% -1.33% 4.39%
AUSTRALIA 726.370 -2.44% 0.15% -13.56%
China 104.769 1.14% 7.42% 23.05%
India 565.619 -0.58% 1.13% -4.39%
Russia 510.304 0.04% -8.94% -36.75%
Brazil 1374.399 0.60% -0.06% -42.08%
Taiwan 499.578 -1.26% 2.20% 14.08%
Korea 510.940 -1.10% 3.78% 7.91%
Philippines 452.724 -2.09% 6.42% -16.94%
Thailand 313.862 -0.75% -1.90% -32.66%
Malaysia 304.683 0.00% 0.21% -8.37%
Indonesia 639.675 0.00% 8.61% -26.16%
Turkey 159.903 -0.11% -10.32% -37.82%
Frontier Markets 517.985 -0.29% 0.47% -11.60%
South Africa 365.972 -1.59% -0.87% -23.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels