World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12432.61 -29.44 -0.24% 17:42
Australia 6403.10 6.30 0.10% 17:19
Nikkei 225 23639.46 72.42 0.31% 15:00
TOPIX 1637.60 11.86 0.73% 15:00
TSE 2nd Sec 6371.93 -17.64 -0.28% 15:00
JASDAQ 174.57 0.56 0.32% 15:00
Korea 2370.86 12.45 0.53% 18:01
Taiwan 12877.25 14.88 0.12% 13:33
Taiwan OTC 166.03 0.38 0.23% 13:33
Shanghai 3325.02 -3.08 -0.09% 15:59
Shanghai A 3484.85 -3.19 -0.09% 15:59
Shanghai B 251.12 -1.81 -0.72% 15:59
Shenzhen A 2359.34 -26.33 -1.10% 16:29
Shenzhen B 942.43 -7.83 -0.82% 16:29
SHSZ 300 4792.83 -0.64 -0.01% 15:59
Shenzhen 13467.91 -135.97 -1.00% 16:29
SZ SME 9028.83 -115.24 -1.26% 16:29
Chinext 2700.53 -40.05 -1.46% 16:29
Hong Kong 24754.42 184.88 0.75% 15:59
HK China Ent 10077.78 89.45 0.90% 16:08
HK Aff Crp 3701.85 24.50 0.67% 16:08
HK GEM 121.56 1.08 0.90% 16:25
Singapore 2525.61 -3.03 -0.12% 17:20
Philippines 6278.59 165.88 2.71% 12:50
Malaysia 1492.40 -18.57 -1.23% 16:50
Vietnam 939.03 -5.39 -0.57% 15:01
Thailand 1216.48 5.81 0.48% 16:49
Indonesia 5096.45 -3.39 -0.07% 15:15
India 40707.31 162.94 0.40% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1143.42 2.73 0.24% 18:51
London 5776.50 -112.72 -1.91% 16:35
Paris 4853.95 -75.33 -1.53% 18:05
Frankfurt 12557.64 -179.31 -1.41% 17:35
Turkey 1211.51 1.10 0.09% 18:10
Ukraine 501.67 -0.26 -0.05% 16:02
Hungary 33696.73 -4.05 -0.01% 07:00
Austria 2175.04 -19.07 -0.87% 17:45
Poland 47912.13 -506.84 -1.05% 17:15
Czech 857.71 -12.37 -1.42% 16:25
Greece 619.98 -3.29 -0.53% 17:19
Italy 20886.00 -396.48 -1.86% 17:43
Spain 671.02 -10.82 -1.59% 17:38
Portugal 3206.99 -28.97 -0.90% 06:00
Ireland 6494.27 -107.12 -1.62% 16:30
Belgium 3201.24 -58.85 -1.81% 17:30
Luxembourg 1078.72 -2.83 -0.26% 17:14
Netherlands 557.40 -6.60 -1.17% 18:05
Finland 10247.86 -113.09 -1.09% 18:36
Norway 749.48 -6.36 -0.84% 17:48
Switzerland 9989.75 -156.48 -1.54% 17:34
Israel 1359.35 -3.31 -0.24% 17:24
Egypt 1091.59 -1.93 -0.18% 12/31
S. Africa 50905.12 53.50 0.11% 17:00
Jordan 1559.81 3.98 0.26% 15:00
UAE Dubai 2171.18 -9.63 -0.44% 13:55
Abu Dhabi 4543.70 1.06 0.02% 14:00
Nigeria 28344.04 6.55 0.02% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 28210.82 -97.97 -0.35% 17:09
NYSE comp. 13040.13 -52.03 -0.40% 16:18
S&P 500 3435.56 -7.56 -0.22% 17:09
Rus 3000 2020.36 -6.90 -0.34% 16:30
Rus 3000 growth 1781.15 -5.49 -0.31% 16:30
Rus 3000 value 1568.80 -5.94 -0.38% 16:30
Rus 1000 1918.29 -5.93 -0.31% 16:30
Rus 2000 1604.15 -13.55 -0.84% 15:59
NASDAQ 11484.69 -31.80 -0.28% 17:15
PHLX Semicon 2367.26 -18.56 -0.78% 17:15
Oil Services 28.75 -0.38 -1.30% 17:15
Gold Bugs 332.24 3.98 1.21% 01:00
Gold & Silver 148.08 2.09 1.43% 17:15
AMEX Energy 307.41 -6.13 -1.96% 17:09
NYSE Energy 5086.81 -89.85 -1.74% 01:00
AMEX Oil 582.13 -11.61 -1.95% 10/21
NBI BioTech 4219.5 -68.6 -1.60% 17:15
AMEX BioTech 5300.43 -89.01 -1.65% 10/21
Canada 16230.23 -43.03 -0.26% 16:00
Brazil 100552 13 0.01% 17:19
Mexico 38669.25 467.44 1.22% 15:16
Argentina 50088.78 404.95 0.81% 17:20
Chile 3782.66 109.74 2.99% 19:06
Venezuela 545354 -1242 -0.23% 10/09
Colombia 1177.92 -9.47 -0.80% 14:59
Jamaica 371390 4222 1.15% 12:35
Peru 17812.29 194.89 1.11% 10/20
Ecuador 198.05 0.00 0% 10/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1350.00 -59.00 -4.19% 10/20
Baltic Supramax 973.00 -3.0 -0.30% 10/20
Baltic Handysize 597.00 -2.0 -0.30% 10/20
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 28.65 -0.70 -2.38% 16:14
VXD 27.18 -0.53 -1.91% 16:14
VXN 35.08 -0.17 -0.48% 16:14
Euro 50 3180.70 -47.17 -1.46% 16:34
Tran Avg 11725.02 -135.28 -1.14% 10/21
Airlines 59.93 -0.83 -1.37% 10/21
Util Avg 877.10 -4.05 -0.46% 10/21
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4983.33 12.97 0.26% 10/21
Disk Drives 141.47 -0.71 -0.50% 10/21
Hardware 951.05 -1.59 -0.17% 10/21
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.62 -0.45 -0.48% 17:34
Euro Index 118.60 0.36 0.30% 10/21
GB Pound 131.44 1.98 1.53% 10/21
Japanese Yen 95.63 0.83 0.88% 10/21
Aus. Dollar 71.13 0.66 0.94% 10/21
Swiss Franc 110.48 0.24 0.21% 10/21
30Y T-Bond Yld 16.29 0.25 1.56% 15:00
10Y T-Bond Yld 8.16 0.19 2.38% 15:00
5Y T-Bond Yld 3.51 0.08 2.33% 15:00
3M T-Bill Dscnt 0.90 -0.05 -5.26% 15:00
JPM GBI-EM 298.7351 0.6450 0.22% 10/20
  Special Sector Indices
Index Quote Change Change% Local
Sindex 351.93 -4.49 -1.26% 17:15
US Gambling 625.54 -5.33 -0.85% 18:30
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7054.31 -5.83 -0.08% 16:05
NASDAQ Banks 77.47 -0.77 -0.99% 10/21
NASDAQ Insurance 9257.29 79.06 0.86% 10/21
Broker Dealer 302.56 -1.77 -0.58% 10/21
EPRA/NA. AU 847.87 9.80 1.17% 18:14
EPRA/NA. JP 2492.20 13.47 0.54% 15:44
TSE REIT 1544.57 -0.60 -0.04% 15:00
HK Property 30959.92 -116.86 -0.38% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2749.77 -65.53 -2.33% 04:00
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 350.68 -0.92 -0.26% 10/21

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 151.04 -1.29 -0.84% 16:40
CRB Metals 1514.78 16.48 1.10% 17:00
CRB Wildcatters 143.62 -1.13 -0.78% 16:15
CRB Agri 5427.93 10.96 0.20% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 161.81 -1.13 -0.70% 20:12
GSCI Prec Metal 237.47 1.81 0.77% 20:12
GSCI Ind Metal 178.60 1.76 1.00% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 32.88 0.13 0.40% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2031.60 -13.70 -0.67% 10/21
Rogers Metals 2440.71 25.67 1.06% 10/21
Rogers Energy 185.53 -5.12 -2.69% 10/21
Rogers Agri. 792.50 2.48 0.31% 10/21
Basic Material 309.07 1.65 0.54% 20:12
US Mining 128.18 0.58 0.46% 18:30
US Water 3116.63 -4.89 -0.16% 18:30
FTSE Gold 2653.02 34.99 1.34% 17:30
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 139.41 -7.67 -5.21% 16:00
Bioenergy 140.62 -2.09 -1.46% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 243.22 -4.13 -1.67% 10/21
FTSE ET50 333.09 -0.45 -0.13% 01:12
Cleantech 2742.62 1.14 0.04% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1925.30 18.50 0.97% 10/21
Silver 25.13 0.45 1.81% 10/21
Platinum 889.00 11.00 1.27% 10/21
Palladium 2445.00 5.00 0.22% 10/21
Rhodium 13800.00 700.00 6.31% 10/21
Copper 3.1521 -0.00 -0.07% 14:42
Nickel 7.1975 -0.00 -0.02% 14:37
Aluminum 0.8342 0.00 0.08% 14:45
Zinc 1.1493 -0.01 -1.04% 14:40
Lead 0.8147 -0.01 -0.76% 14:39
Gold Futr 1927.80 12.40 0.65% 10/21
Silver Futr 25.180 0.200 0.80% 10/21
Copper Futr 3.1955 0.0475 1.51% 10/21
WTI Crude Futr 40.00 -1.70 -4.08% 10/21
Brent Crude Fut 41.72 0.00 0.00% 10/21
Nat Gas Futr 3.029 0.116 3.98% 10/21
Heating oil futr 1.1696 0.0050 0.43% 10/20
RBOB Gas Futr 1.1401 -0.0478 -4.02% 16:44
Corn Future 414.12 5.12 1.25% 10/21
Wheat Future 629.38 -2.62 -0.41% 10/21
Soybean Futr 1071.88 7.88 0.74% 10/21
Soybean Oil Fut 33.20 -0.11 -0.33% 10/21
Live Cattle Fut 104.875 -0.575 -0.55% 10/21
lean Hogs Fut 69.11 -0.14 -0.20% 10/21
Cocoa Future 2426.00 44.00 1.85% 13:14
Coffee C Futr 103.50 -1.40 -1.33% 13:15
Sugar #11 14.50 -0.04 -0.28% 12:42
Cotton #2 Fut 71.10 0.08 0.11% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1860 0.0001 0.00% 05:56
GBP-USD 1.3142 0.0001 0.01% 05:56
USD-CHF 0.9051 0.0003 0.03% 05:56
USD-SEK 8.7142 0.0026 0.03% 05:56
USD-RUB 76.7229 0.0000 0.00% 05:00
USD-HUF 306.46 -0.07 -0.02% 05:56
USD-TRY 7.8047 0.0006 0.01% 05:56
USD-ZAR 16.3040 0.0177 0.11% 05:53
USD-ILS 3.3733 0.0010 0.03% 05:56
USD-MAD 9.1508 0.0033 0.04% 05:56
AUD-USD 0.7113 -0.0003 -0.04% 05:56
NZD-USD 0.6651 0.0001 0.01% 05:56
USD-JPY 104.54 0.00 0.00% 05:56
USD-CNY 6.6503 0.0000 0.00% 23:16
USD-HKD 7.7500 0.0001 0.00% 05:56
USD-TWD 28.675 0.012 0.04% 05:48
USD-KRW 1132.66 0.62 0.05% 05:55
USD-THB 31.180 0.020 0.06% 05:08
USD-SGD 1.3539 0.0006 0.04% 05:56
USD-PHP 48.510 0.000 0.00% 04:57
USD-MYR 4.1410 0.0000 0.00% 21:39
USD-IDR 14610.0 0.0 0.00% 15:59
USD-INR 73.590 0.000 0.00% 03:03
USD-CAD 1.3138 -0.0004 -0.03% 05:56
USD-BRL 5.6081 0.0018 0.03% 05:00
USD-MXN 21.0980 0.0110 0.05% 05:56
USD-ARS 77.6700 0.0000 0.00% 04:04
USD-CLP 782.83 0.00 0.00% 05:45
  MSCI Index  2020/10/21
MSCI Value Daily MTD YTD
World 2417.834 -0.20% 2.14% 2.52%
Zhong Hua 546.061 0.27% 5.86% 16.17%
Gold. Drgn 237.339 0.26% 5.50% 16.15%
Far East 3548.231 1.46% 1.89% -2.75%
Pacific 2730.627 1.40% 2.58% -3.77%
Asia Pacific 177.010 0.85% 4.09% 3.72%
Europe 1614.849 -0.96% 1.17% -9.49%
BRIC 361.011 0.18% 5.82% 6.18%
EM 1137.908 0.35% 5.17% 2.09%
EM Asia 635.104 0.33% 5.59% 12.19%
EM East Eur 131.424 0.23% -2.99% -31.91%
EM Lat Am 1956.021 0.34% 6.99% -32.96%
EM EMEA 211.349 0.52% 1.32% -21.01%
USA 3330.604 -0.25% 2.32% 8.26%
AUSTRALIA 766.013 1.15% 5.62% -8.85%
China 103.960 0.31% 6.59% 22.10%
India 584.507 -0.19% 4.51% -1.19%
Russia 542.873 0.41% -3.13% -32.71%
Brazil 1471.837 -0.45% 7.03% -37.98%
Taiwan 508.986 0.21% 4.12% 16.23%
Korea 520.437 0.95% 5.71% 9.91%
Philippines 453.818 2.77% 6.67% -16.74%
Thailand 319.107 0.63% -0.26% -31.53%
Malaysia 304.355 -1.52% 0.10% -8.47%
Indonesia 636.747 0.15% 8.12% -26.49%
Turkey 181.911 0.75% 2.02% -29.26%
Frontier Markets 531.359 0.30% 3.07% -9.32%
South Africa 390.907 2.04% 5.88% -18.14%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels