World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12462.05 76.80 0.62% 17:58
Australia 6396.80 -38.80 -0.60% 17:31
Nikkei 225 23567.04 -104.09 -0.44% 15:00
TOPIX 1625.74 -12.24 -0.75% 15:00
TSE 2nd Sec 6389.57 79.14 1.25% 15:00
JASDAQ 174.01 0.20 0.12% 15:00
Korea 2358.41 11.67 0.50% 18:01
Taiwan 12862.37 -45.97 -0.36% 13:33
Taiwan OTC 165.65 0.42 0.25% 13:33
Shanghai 3328.10 15.44 0.47% 15:59
Shanghai A 3488.03 16.15 0.47% 15:59
Shanghai B 252.94 2.17 0.87% 15:59
Shenzhen A 2385.67 31.27 1.33% 16:29
Shenzhen B 950.26 5.57 0.59% 16:29
SHSZ 300 4793.47 37.98 0.80% 15:59
Shenzhen 13603.88 182.69 1.36% 16:29
SZ SME 9144.07 128.30 1.42% 16:29
Chinext 2740.58 50.91 1.89% 16:29
Hong Kong 24569.54 27.28 0.11% 15:59
HK China Ent 9988.33 10.17 0.10% 16:08
HK Aff Crp 3677.35 12.53 0.34% 16:08
HK GEM 120.48 0.85 0.71% 16:24
Singapore 2528.64 -14.93 -0.59% 17:20
Philippines 6112.71 93.45 1.55% 12:50
Malaysia 1510.97 -7.14 -0.47% 16:50
Vietnam 944.42 0.73 0.08% 15:01
Thailand 1210.67 1.92 0.16% 16:53
Indonesia 5099.84 -26.49 -0.52% 15:15
India 40544.37 112.77 0.28% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1140.69 5.57 0.49% 18:51
London 5889.22 4.57 0.08% 16:34
Paris 4929.28 -13.34 -0.27% 18:17
Frankfurt 12736.95 -117.71 -0.92% 17:34
Turkey 1210.41 5.04 0.42% 18:10
Ukraine 501.93 -7.44 -1.46% 16:50
Hungary 33596.79 371.64 1.12% 10/19
Austria 2194.11 0.96 0.04% 17:35
Poland 48418.97 290.82 0.60% 17:15
Czech 870.08 -2.12 -0.24% 16:25
Greece 623.27 5.14 0.83% 17:19
Italy 21282.48 116.70 0.55% 17:43
Spain 681.84 5.93 0.88% 17:38
Portugal 3235.96 -17.34 -0.53% 06:00
Ireland 6601.39 -10.53 -0.16% 16:30
Belgium 3260.09 -2.29 -0.07% 17:29
Luxembourg 1078.72 -2.83 -0.26% 17:14
Netherlands 564.00 -3.52 -0.62% 18:16
Finland 10360.95 -32.74 -0.31% 18:36
Norway 755.84 -4.67 -0.61% 17:45
Switzerland 10146.23 -38.13 -0.37% 17:34
Israel 1362.66 -0.95 -0.07% 17:24
Egypt 1093.52 -6.64 -0.60% 12/31
S. Africa 50851.62 109.68 0.22% 17:00
Jordan 1555.83 -4.66 -0.30% 14:59
UAE Dubai 2180.81 -28.00 -1.27% 13:55
Abu Dhabi 4542.63 -16.92 -0.37% 14:00
Nigeria 28344.04 6.55 0.02% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 28308.79 113.37 0.40% 17:08
NYSE comp. 13092.16 73.66 0.57% 16:06
S&P 500 3443.12 16.20 0.47% 17:08
Rus 3000 2027.26 7.75 0.38% 16:30
Rus 3000 growth 1786.64 5.18 0.29% 16:30
Rus 3000 value 1574.74 7.63 0.49% 16:30
Rus 1000 1924.22 7.51 0.39% 16:30
Rus 2000 1618.47 4.84 0.30% 15:59
NASDAQ 11516.49 37.51 0.33% 17:15
PHLX Semicon 2385.82 -0.03 -0.02% 17:15
Oil Services 29.13 0.90 3.19% 17:15
Gold Bugs 326.81 -6.68 -2.00% 10/19
Gold & Silver 145.99 1.63 1.13% 17:15
AMEX Energy 313.54 3.70 1.19% 17:08
NYSE Energy 5176.66 64.37 1.26% 01:00
AMEX Oil 593.74 8.30 1.42% 10/20
NBI BioTech 4288.1 -25.2 -0.58% 17:15
AMEX BioTech 5389.44 -5.81 -0.11% 10/20
Canada 16273.26 -0.81 0.02% 15:59
Brazil 100540 1882 1.91% 17:23
Mexico 38201.81 546.36 1.45% 15:16
Argentina 49683.83 521.70 1.06% 17:20
Chile 3672.92 41.12 1.13% 19:06
Venezuela 545354 -1242 -0.23% 10/09
Colombia 1187.39 12.45 1.06% 14:59
Jamaica 364705 -3312 -0.90% 09/16
Peru 17617.40 -50.11 -0.28% 10/19
Ecuador 198.05 -0.00 -0.00% 10/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1409.00 -68.00 -4.60% 10/19
Baltic Supramax 976.00 0.0 0.00% 10/19
Baltic Handysize 599.00 0.0 0.00% 10/19
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 29.35 0.17 0.58% 18:00
VXD 27.71 0.31 1.13% 16:14
VXN 35.25 -0.89 -2.46% 16:14
Euro 50 3227.87 -14.64 -0.45% 16:34
Tran Avg 11860.30 152.21 1.30% 10/20
Airlines 60.76 0.74 1.23% 10/20
Util Avg 881.15 3.55 0.40% 10/20
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4970.36 35.25 0.71% 10/20
Disk Drives 142.18 -0.39 -0.27% 10/20
Hardware 952.64 14.41 1.54% 10/20
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.08 -0.34 -0.37% 17:32
Euro Index 118.24 0.58 0.50% 10/20
GB Pound 129.46 0.03 0.02% 10/20
Japanese Yen 94.80 -0.06 -0.06% 10/20
Aus. Dollar 70.47 -0.20 -0.28% 10/20
Swiss Franc 110.24 0.40 0.36% 10/20
30Y T-Bond Yld 16.04 0.56 3.62% 15:00
10Y T-Bond Yld 7.97 0.36 4.73% 15:00
5Y T-Bond Yld 3.43 0.13 3.94% 15:00
3M T-Bill Dscnt 0.95 0.05 5.56% 15:00
JPM GBI-EM 298.0901 0.9318 0.31% 10/19
  Special Sector Indices
Index Quote Change Change% Local
Sindex 356.42 0.22 0.06% 17:15
US Gambling 630.87 3.21 0.51% 17:42
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7060.14 57.71 0.82% 16:05
NASDAQ Banks 78.25 1.25 1.62% 10/20
NASDAQ Insurance 9178.23 12.59 0.14% 10/20
Broker Dealer 304.33 2.33 0.77% 10/20
EPRA/NA. AU 838.07 1.08 0.13% 18:14
EPRA/NA. JP 2478.73 -30.31 -1.21% 15:44
TSE REIT 1545.17 -22.31 -1.42% 15:00
HK Property 31076.78 -141.30 -0.45% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2815.30 0.88 0.03% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 351.60 2.83 0.81% 10/20

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 152.33 0.71 0.47% 16:40
CRB Metals 1498.30 4.91 0.33% 17:00
CRB Wildcatters 144.75 3.60 2.55% 16:00
CRB Agri 5416.97 -13.70 -0.25% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 162.95 0.99 0.61% 20:12
GSCI Prec Metal 235.66 0.68 0.29% 20:12
GSCI Ind Metal 176.84 1.38 0.79% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 32.75 0.16 0.50% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2045.30 13.59 0.67% 10/20
Rogers Metals 2415.04 17.45 0.73% 10/20
Rogers Energy 190.65 2.04 1.08% 10/20
Rogers Agri. 790.02 1.44 0.18% 10/20
Basic Material 307.42 -0.08 -0.03% 20:12
US Mining 127.60 -0.70 -0.54% 17:42
US Water 3121.52 -10.55 -0.34% 17:42
FTSE Gold 2618.03 -14.80 -0.56% 17:30
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 147.08 2.44 1.69% 16:01
Bioenergy 142.71 0.15 0.11% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 247.35 2.91 1.19% 10/20
FTSE ET50 339.59 0.20 0.06% 01:12
Cleantech 2740.56 -6.10 -0.22% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1906.80 2.60 0.14% 10/20
Silver 24.69 0.24 0.99% 10/20
Platinum 878.00 16.00 1.88% 10/20
Palladium 2440.00 65.00 2.92% 10/20
Rhodium 13100.00 0.00 0.00% 10/20
Copper 3.1043 -0.06 -1.92% 14:49
Nickel 7.2157 -0.04 -0.56% 14:09
Aluminum 0.8375 0.00 0.57% 14:48
Zinc 1.1327 -0.01 -0.56% 14:24
Lead 0.7963 -0.01 -0.64% 14:10
Gold Futr 1909.30 -2.40 -0.13% 10/20
Silver Futr 24.747 0.049 0.20% 10/20
Copper Futr 3.1427 0.0567 1.84% 10/20
WTI Crude Futr 41.20 0.14 0.34% 10/20
Brent Crude Fut 42.79 0.01 0.02% 10/20
Nat Gas Futr 2.900 0.105 3.76% 10/20
Heating oil futr 1.1476 -0.0056 -0.49% 10/19
RBOB Gas Futr 1.1774 0.0151 1.30% 16:43
Corn Future 408.88 3.88 0.96% 10/20
Wheat Future 633.38 6.38 1.02% 10/20
Soybean Futr 1065.12 10.12 0.96% 10/20
Soybean Oil Fut 33.42 0.89 2.74% 10/20
Live Cattle Fut 105.037 -0.113 -0.11% 10/20
lean Hogs Fut 69.22 -2.21 -3.09% 10/20
Cocoa Future 2397.00 -28.00 -1.15% 13:13
Coffee C Futr 104.78 -1.27 -1.20% 13:14
Sugar #11 14.52 -0.20 -1.36% 12:43
Cotton #2 Fut 70.92 -0.24 -0.34% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1823 0.0003 0.03% 05:56
GBP-USD 1.2938 -0.0003 -0.03% 05:56
USD-CHF 0.9069 0.0001 0.02% 05:56
USD-SEK 8.7361 0.0032 0.04% 05:56
USD-RUB 77.3423 0.0000 0.00% 05:00
USD-HUF 306.83 0.09 0.03% 05:56
USD-TRY 7.8578 0.0009 0.01% 05:56
USD-ZAR 16.4550 -0.0073 -0.04% 05:54
USD-ILS 3.3801 0.0022 0.07% 05:56
USD-MAD 9.1468 0.0068 0.07% 05:56
AUD-USD 0.7047 0.0003 0.04% 05:57
NZD-USD 0.6578 0.0001 0.02% 05:56
USD-JPY 105.45 -0.03 -0.02% 05:56
USD-CNY 6.6754 0.0000 0.00% 05:00
USD-HKD 7.7500 0.0000 0.00% 05:56
USD-TWD 28.699 0.014 0.05% 05:48
USD-KRW 1139.00 1.11 0.10% 05:55
USD-THB 31.220 0.000 0.00% 05:09
USD-SGD 1.3566 -0.0003 -0.02% 05:56
USD-PHP 48.510 0.000 0.00% 05:00
USD-MYR 4.1470 0.0000 0.00% 05:00
USD-IDR 14650.0 0.0 0.00% 05:00
USD-INR 73.440 0.000 0.00% 02:23
USD-CAD 1.3122 0.0000 0.00% 05:56
USD-BRL 5.6053 0.0003 0.00% 05:56
USD-MXN 21.1110 -0.0006 -0.00% 05:56
USD-ARS 77.5070 0.0000 0.00% 05:00
USD-CLP 785.79 0.00 0.00% 05:45
  MSCI Index  2020/10/20
MSCI Value Daily MTD YTD
World 2422.707 0.21% 2.34% 2.72%
Zhong Hua 544.573 0.84% 5.57% 15.85%
Gold. Drgn 236.724 0.57% 5.23% 15.85%
Far East 3497.293 -0.67% 0.43% -4.15%
Pacific 2693.029 -0.77% 1.17% -5.10%
Asia Pacific 175.523 -0.10% 3.22% 2.85%
Europe 1630.512 0.12% 2.15% -8.61%
BRIC 360.358 0.88% 5.63% 5.99%
EM 1133.941 0.59% 4.80% 1.73%
EM Asia 633.041 0.54% 5.24% 11.82%
EM East Eur 131.123 0.44% -3.21% -32.06%
EM Lat Am 1949.304 2.06% 6.63% -33.19%
EM EMEA 210.262 0.05% 0.80% -21.42%
USA 3339.043 0.41% 2.58% 8.53%
AUSTRALIA 757.301 -1.25% 4.42% -9.88%
China 103.640 0.93% 6.26% 21.72%
India 585.634 0.01% 4.71% -1.00%
Russia 540.673 0.21% -3.52% -32.99%
Brazil 1478.462 2.37% 7.51% -37.70%
Taiwan 507.932 -0.48% 3.91% 15.99%
Korea 515.547 0.93% 4.72% 8.88%
Philippines 441.590 1.51% 3.80% -18.98%
Thailand 317.097 -0.31% -0.89% -31.96%
Malaysia 309.047 -0.81% 1.64% -7.06%
Indonesia 635.785 -0.33% 7.95% -26.61%
Turkey 180.556 0.51% 1.26% -29.79%
Frontier Markets 529.761 0.23% 2.76% -9.59%
South Africa 383.076 -0.00% 3.76% -19.78%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels