World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12385.25 -47.91 -0.39% 17:42
Australia 6435.60 50.60 0.79% 17:31
Nikkei 225 23671.13 260.50 1.11% 14:59
TOPIX 1637.98 20.29 1.25% 15:00
TSE 2nd Sec 6310.43 66.91 1.07% 15:00
JASDAQ 173.81 0.83 0.48% 15:00
Korea 2346.74 5.21 0.22% 18:01
Taiwan 12908.34 157.97 1.24% 13:33
Taiwan OTC 165.23 0.48 0.29% 13:33
Shanghai 3312.67 -23.69 -0.71% 15:59
Shanghai A 3471.88 -24.83 -0.71% 15:59
Shanghai B 250.77 -1.86 -0.74% 15:59
Shenzhen A 2354.40 -16.66 -0.70% 16:29
Shenzhen B 944.69 -3.87 -0.41% 16:29
SHSZ 300 4755.49 -36.19 -0.76% 15:59
Shenzhen 13421.19 -111.53 -0.82% 16:29
SZ SME 9015.77 -55.83 -0.61% 16:29
Chinext 2689.67 -34.83 -1.28% 16:29
Hong Kong 24542.26 155.47 0.64% 16:00
HK China Ent 9978.16 63.26 0.64% 16:08
HK Aff Crp 3664.82 23.96 0.66% 16:08
HK GEM 119.63 -4.55 -3.66% 16:27
Singapore 2543.57 10.55 0.42% 17:20
Philippines 6019.26 120.79 2.05% 12:50
Malaysia 1518.11 14.27 0.95% 16:50
Vietnam 943.69 0.39 0.04% 15:01
Thailand 1208.75 -24.93 -2.02% 16:49
Indonesia 5126.33 22.92 0.45% 15:15
India 40431.60 448.62 1.12% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1135.12 2.32 0.20% 18:51
London 5884.65 -34.93 -0.59% 16:34
Paris 4929.27 -6.59 -0.13% 20:24
Frankfurt 12854.66 -54.33 -0.42% 17:35
Turkey 1205.37 12.64 1.06% 18:10
Ukraine 509.37 9.16 1.83% 15:42
Hungary 33596.79 371.64 1.12% 07:00
Austria 2193.15 -2.17 -0.10% 17:45
Poland 48128.15 -81.97 -0.17% 17:15
Czech 872.20 5.12 0.59% 16:25
Greece 618.31 -1.87 -0.30% 17:05
Italy 21165.78 -20.45 -0.10% 17:43
Spain 675.91 0.30 0.04% 17:38
Portugal 3253.30 -26.16 -0.80% 06:00
Ireland 6597.66 -11.95 -0.18% 17:13
Belgium 3262.30 -2.30 -0.07% 17:34
Luxembourg 1078.72 -2.83 -0.26% 17:14
Netherlands 565.25 -2.93 -0.52% 18:45
Finland 10393.69 19.56 0.19% 18:36
Norway 760.49 1.25 0.16% 17:19
Switzerland 10184.36 -22.77 -0.22% 17:34
Israel 1363.61 -1.59 -0.12% 23:55
Egypt 1100.16 -0.53 -0.05% 14:35
S. Africa 50741.94 44.25 0.09% 17:12
Jordan 1560.49 -4.00 -0.26% 14:59
UAE Dubai 2208.81 27.59 1.26% 13:55
Abu Dhabi 4559.55 12.60 0.28% 14:00
Nigeria 28344.04 6.55 0.02% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 28195.42 -410.89 -1.44% 17:05
NYSE comp. 13018.51 -150.81 -1.15% 16:10
S&P 500 3426.92 -56.89 -1.63% 17:05
Rus 3000 2019.51 -31.54 -1.54% 16:30
Rus 3000 growth 1781.45 -30.61 -1.69% 16:30
Rus 3000 value 1567.12 -21.76 -1.37% 16:30
Rus 1000 1916.71 -30.31 -1.56% 16:30
Rus 2000 1617.83 -15.97 -0.98% 15:59
NASDAQ 11478.88 -192.67 -1.65% 17:15
PHLX Semicon 2385.85 -13.91 -0.58% 17:15
Oil Services 28.23 0.04 0.14% 17:15
Gold Bugs 326.81 -6.68 -2.00% 01:00
Gold & Silver 144.36 -2.73 -1.86% 17:15
AMEX Energy 309.84 -6.59 -2.08% 17:05
NYSE Energy 5112.29 -65.57 -1.27% 01:00
AMEX Oil 585.44 -13.54 -2.26% 10/19
NBI BioTech 4313.3 -79.3 -1.81% 17:15
AMEX BioTech 5395.25 -85.72 -1.56% 10/19
Canada 16274.07 -164.68 -1.00% 15:59
Brazil 98657.65 348.53 0.35% 17:21
Mexico 37655.45 -221.04 -0.58% 17:22
Argentina 49162.13 138.05 0.28% 17:20
Chile 3631.80 -8.78 -0.24% 19:06
Venezuela 545354 -1242 -0.23% 10/09
Colombia 1174.94 3.14 0.27% 15:00
Jamaica 364705 -3312 -0.90% 09/16
Peru 17667.51 -23.29 -0.13% 10/16
Ecuador 198.05 0.19 0.10% 10/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1477.00 -84.00 -5.38% 10/16
Baltic Supramax 977.00 -3.0 -0.30% 10/15
Baltic Handysize 599.00 0.0 0.00% 10/15
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 29.18 1.77 6.46% 18:00
VXD 27.40 1.75 6.82% 16:14
VXN 36.14 1.12 3.20% 16:14
Euro 50 3234.75 -10.72 -0.33% 16:34
Tran Avg 11708.09 -128.34 -1.08% 10/19
Airlines 60.03 1.01 1.71% 10/19
Util Avg 877.60 -6.92 -0.78% 10/19
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4935.11 -100.61 -2.00% 10/19
Disk Drives 142.57 1.16 0.82% 10/19
Hardware 938.23 5.94 0.64% 10/19
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.44 -0.25 -0.26% 17:33
Euro Index 117.65 0.49 0.41% 10/19
GB Pound 129.43 0.27 0.21% 10/19
Japanese Yen 94.86 -0.02 -0.02% 10/19
Aus. Dollar 70.67 -0.13 -0.18% 10/19
Swiss Franc 109.84 0.52 0.47% 10/19
30Y T-Bond Yld 15.48 0.19 1.24% 15:00
10Y T-Bond Yld 7.61 0.17 2.28% 15:00
5Y T-Bond Yld 3.30 0.11 3.45% 15:00
3M T-Bill Dscnt 0.88 -0.02 -2.22% 11:44
JPM GBI-EM 297.1583 1.2177 0.41% 10/16
  Special Sector Indices
Index Quote Change Change% Local
Sindex 356.20 -8.96 -2.45% 17:15
US Gambling 627.66 -7.30 -1.15% 18:38
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7002.43 -89.03 -1.26% 16:10
NASDAQ Banks 77.00 -1.07 -1.37% 10/19
NASDAQ Insurance 9165.64 -131.11 -1.41% 10/19
Broker Dealer 302.00 -3.06 -1.00% 10/19
EPRA/NA. AU 836.99 2.56 0.31% 18:14
EPRA/NA. JP 2509.04 25.59 1.03% 15:44
TSE REIT 1567.48 -0.72 -0.05% 15:00
HK Property 31218.08 164.23 0.53% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2814.42 27.66 0.99% 04:47
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 348.77 -5.53 -1.56% 10/19

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 151.61 0.13 0.09% 16:40
CRB Metals 1493.39 11.09 0.75% 17:00
CRB Wildcatters 141.15 -0.57 -0.40% 16:00
CRB Agri 5430.67 -24.08 -0.44% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 161.96 -0.05 -0.03% 20:12
GSCI Prec Metal 234.98 0.87 0.37% 20:12
GSCI Ind Metal 175.46 0.27 0.15% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 32.58 0.24 0.75% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2026.32 0.32 0.02% 10/16
Rogers Metals 2387.56 6.29 0.26% 10/16
Rogers Energy 189.30 -0.62 -0.33% 10/16
Rogers Agri. 781.98 1.69 0.22% 10/16
Basic Material 307.50 -0.76 -0.25% 20:12
US Mining 128.30 -2.14 -1.64% 18:38
US Water 3132.07 -23.90 -0.76% 18:38
FTSE Gold 2632.83 -28.67 -1.08% 17:36
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 144.64 1.05 0.73% 16:04
Bioenergy 142.47 -0.49 -0.34% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 244.43 -1.77 -0.72% 10/19
FTSE ET50 339.30 0.12 0.04% 01:12
Cleantech 2746.66 17.55 0.64% 10/16
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1904.20 3.50 0.18% 10/19
Silver 24.45 0.17 0.72% 10/19
Platinum 862.00 -5.00 -0.58% 10/19
Palladium 2375.00 16.00 0.72% 10/19
Rhodium 13100.00 300.00 2.78% 10/19
Copper 3.0527 -0.01 -0.38% 14:40
Nickel 7.1042 0.00 0.06% 14:24
Aluminum 0.8479 0.00 0.19% 14:52
Zinc 1.1168 -0.00 -0.31% 14:03
Lead 0.8004 0.00 0.09% 14:43
Gold Futr 1906.65 0.25 0.01% 10/19
Silver Futr 24.505 0.100 0.41% 10/19
Copper Futr 3.0848 0.0173 0.56% 10/19
WTI Crude Futr 40.94 -0.18 -0.44% 10/19
Brent Crude Fut 42.48 -0.45 -1.05% 10/19
Nat Gas Futr 2.832 0.059 2.13% 10/19
Heating oil futr 1.1759 -0.0128 -1.08% 10/16
RBOB Gas Futr 1.1603 -0.0085 -0.73% 16:43
Corn Future 404.62 2.62 0.65% 10/19
Wheat Future 626.75 1.75 0.28% 10/19
Soybean Futr 1054.50 4.50 0.43% 10/19
Soybean Oil Fut 32.52 -0.47 -1.42% 10/19
Live Cattle Fut 105.125 -3.500 -3.22% 10/19
lean Hogs Fut 71.41 1.61 2.31% 10/19
Cocoa Future 2420.50 59.50 2.52% 13:13
Coffee C Futr 106.68 -0.57 -0.53% 13:14
Sugar #11 14.75 0.32 2.22% 12:43
Cotton #2 Fut 71.17 1.25 1.79% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1767 0.0001 0.01% 05:56
GBP-USD 1.2941 -0.0004 -0.03% 05:56
USD-CHF 0.9101 0.0003 0.03% 05:56
USD-SEK 8.8184 0.0043 0.05% 05:56
USD-RUB 77.6500 0.0000 0.00% 05:00
USD-HUF 309.96 0.46 0.15% 05:56
USD-TRY 7.8795 0.0038 0.05% 05:56
USD-ZAR 16.5140 0.0140 0.08% 05:54
USD-ILS 3.3848 0.0037 0.11% 05:56
USD-MAD 9.1822 0.0077 0.08% 05:56
AUD-USD 0.7061 -0.0004 -0.06% 05:56
NZD-USD 0.6601 -0.0001 -0.02% 05:56
USD-JPY 105.41 0.01 0.01% 05:56
USD-CNY 6.6803 0.0019 0.03% 05:00
USD-HKD 7.7499 0.0001 0.00% 05:56
USD-TWD 28.728 0.014 0.05% 05:49
USD-KRW 1140.24 0.68 0.06% 05:50
USD-THB 31.190 0.000 0.00% 05:00
USD-SGD 1.3579 0.0005 0.04% 05:56
USD-PHP 48.540 0.010 0.02% 05:00
USD-MYR 4.1380 0.0025 0.06% 05:00
USD-IDR 14670.0 0.0 0.00% 05:00
USD-INR 73.350 0.000 0.00% 05:00
USD-CAD 1.3187 -0.0001 -0.01% 05:56
USD-BRL 5.6064 -0.0001 -0.00% 05:00
USD-MXN 21.2000 0.0245 0.12% 05:56
USD-ARS 77.5700 0.0050 0.01% 05:00
USD-CLP 787.38 0.20 0.03% 05:47
  MSCI Index  2020/10/16
MSCI Value Daily MTD YTD
World 2440.136 0.17% 3.08% 3.46%
Zhong Hua 541.330 1.00% 4.94% 15.16%
Gold. Drgn 235.143 0.66% 4.52% 15.08%
Far East 3485.288 -0.82% 0.09% -4.48%
Pacific 2686.932 -0.77% 0.94% -5.31%
Asia Pacific 174.616 -0.18% 2.68% 2.32%
Europe 1623.684 1.49% 1.72% -8.99%
BRIC 357.288 0.84% 4.73% 5.09%
EM 1124.081 0.32% 3.89% 0.85%
EM Asia 628.024 0.39% 4.41% 10.94%
EM East Eur 130.231 0.38% -3.87% -32.52%
EM Lat Am 1897.916 -0.61% 3.82% -34.95%
EM EMEA 209.651 0.41% 0.50% -21.65%
USA 3379.310 -0.02% 3.82% 9.84%
AUSTRALIA 759.382 -0.58% 4.70% -9.63%
China 103.017 1.20% 5.62% 20.99%
India 580.730 0.48% 3.83% -1.83%
Russia 537.281 -0.04% -4.13% -33.41%
Brazil 1430.124 -1.20% 3.99% -39.73%
Taiwan 503.110 -0.65% 2.92% 14.89%
Korea 507.275 -1.05% 3.04% 7.13%
Philippines 426.156 -0.67% 0.17% -21.82%
Thailand 324.086 -0.58% 1.29% -30.46%
Malaysia 308.052 -0.47% 1.31% -7.36%
Indonesia 631.729 -0.01% 7.26% -27.07%
Turkey 177.128 1.85% -0.66% -31.12%
Frontier Markets 533.430 0.10% 3.47% -8.97%
South Africa 380.523 0.86% 3.07% -20.31%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels