World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12486.73 -56.88 -0.45% 17:52
Australia 6414.20 26.80 0.42% 16:55
Nikkei 225 23507.23 -119.50 -0.51% 15:00
TOPIX 1631.79 -12.11 -0.74% 15:00
TSE 2nd Sec 6294.16 -31.35 -0.50% 15:00
JASDAQ 173.01 -1.52 -0.87% 15:00
Korea 2361.21 -19.27 -0.81% 18:03
Taiwan 12827.82 -91.49 -0.71% 13:33
Taiwan OTC 165.91 0.11 0.07% 13:33
Shanghai 3332.18 -8.60 -0.26% 15:59
Shanghai A 3492.34 -9.02 -0.26% 15:59
Shanghai B 252.20 -0.09 -0.04% 15:59
Shenzhen A 2380.44 -16.77 -0.70% 16:29
Shenzhen B 950.69 -3.60 -0.38% 16:29
SHSZ 300 4798.74 -8.37 -0.17% 15:59
Shenzhen 13624.89 -66.15 -0.48% 16:29
SZ SME 9162.76 -46.77 -0.51% 16:29
Chinext 2737.96 -26.28 -0.95% 16:29
Hong Kong 24158.54 -508.55 -2.06% 16:00
HK China Ent 9762.28 -158.49 -1.60% 16:08
HK Aff Crp 3647.03 -35.86 -0.97% 16:08
HK GEM 114.93 -0.14 -0.12% 16:28
Singapore 2523.62 -31.97 -1.25% 17:20
Philippines 5938.33 13.03 0.22% 12:50
Malaysia 1513.95 -9.30 -0.61% 16:50
Vietnam 942.76 2.58 0.27% 15:01
Thailand 1242.96 -21.03 -1.66% 16:51
Indonesia 5105.15 -70.95 -1.37% 15:15
India 39728.41 -1066.33 -2.61% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1132.29 -28.01 -2.41% 18:51
London 5832.52 -102.54 -1.73% 16:35
Paris 4837.42 -104.24 -2.11% 18:05
Frankfurt 12703.75 -324.31 -2.49% 17:35
Turkey 1180.43 -8.86 -0.74% 18:10
Ukraine 500.22 0.11 0.02% 15:09
Hungary 33496.67 173.96 0.52% 10/14
Austria 2176.91 -33.32 -1.51% 17:35
Poland 47482.00 -1114.45 -2.29% 17:15
Czech 855.46 -17.48 -2.00% 17:20
Greece 619.26 -13.55 -2.14% 17:19
Italy 20867.39 -589.20 -2.75% 17:43
Spain 671.83 -9.11 -1.34% 17:38
Portugal 3245.77 -100.90 -3.01% 06:00
Ireland 6587.92 -111.99 -1.67% 16:30
Belgium 3242.06 -74.10 -2.23% 17:29
Luxembourg 1078.72 -2.83 -0.26% 17:14
Netherlands 560.47 -11.51 -2.01% 18:05
Finland 10281.92 -137.37 -1.32% 18:36
Norway 750.61 -12.42 -1.63% 17:41
Switzerland 10067.96 -224.70 -2.18% 17:35
Israel 1358.23 -12.15 -0.89% 17:24
Egypt 1113.94 -1.76 -0.16% 12/31
S. Africa 50518.29 -523.30 -1.03% 16:59
Jordan 1572.16 0.39 0.02% 15:00
UAE Dubai 2194.63 -23.58 -1.06% 13:55
Abu Dhabi 4554.37 -18.63 -0.41% 14:00
Nigeria 28344.04 6.55 0.02% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 28494.20 -19.80 -0.07% 17:13
NYSE comp. 13137.25 -5.92 -0.05% 16:10
S&P 500 3483.34 -5.33 -0.15% 17:13
Rus 3000 2051.99 -1.26 -0.06% 16:30
Rus 3000 growth 1816.44 -8.61 -0.47% 16:30
Rus 3000 value 1586.14 6.34 0.40% 16:30
Rus 1000 1947.58 -2.54 -0.13% 16:30
Rus 2000 1637.51 15.86 0.98% 15:59
NASDAQ 11713.87 -54.86 -0.47% 17:15
PHLX Semicon 2411.13 -6.07 -0.25% 17:15
Oil Services 29.60 0.47 1.61% 17:15
Gold Bugs 342.93 4.87 1.44% 10/14
Gold & Silver 149.07 -1.61 -1.07% 17:15
AMEX Energy 324.08 3.74 1.17% 16:02
NYSE Energy 5264.79 2.56 0.05% 01:00
AMEX Oil 613.06 2.39 0.39% 10/15
NBI BioTech 4371.0 -104.1 -2.33% 17:15
AMEX BioTech 5479.58 -68.13 -1.23% 10/15
Canada 16502.10 46.70 0.28% 15:59
Brazil 99054.06 -280.37 -0.28% 17:19
Mexico 38059.23 33.51 0.09% 15:16
Argentina 48239.27 944.00 2.00% 10/14
Chile 3661.72 -2.68 -0.07% 19:06
Venezuela 545354 -1242 -0.23% 10/09
Colombia 1166.01 -5.35 -0.46% 14:59
Jamaica 364705 -3312 -0.90% 09/16
Peru 17835.07 13.90 0.08% 10/14
Ecuador 197.87 1.33 0.68% 10/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1637.00 -95.00 -5.49% 10/14
Baltic Supramax 982 0 0.0% 10/12
Baltic Handysize 596 1 0.2% 10/12
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 26.97 0.57 2.16% 18:00
VXD 25.46 0.25 0.99% 16:14
VXN 34.54 0.50 1.47% 16:14
Euro 50 3192.69 -80.59 -2.46% 16:35
Tran Avg 11988.83 101.34 0.85% 10/15
Airlines 58.95 -0.52 -0.87% 10/15
Util Avg 875.22 0.03 0.00% 10/15
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5055.67 -30.04 -0.59% 10/15
Disk Drives 141.91 0.41 0.29% 10/15
Hardware 939.93 0.71 0.08% 10/15
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.79 0.41 0.43% 17:34
Euro Index 117.11 -0.39 -0.33% 10/15
GB Pound 129.08 -1.05 -0.81% 10/15
Japanese Yen 94.85 -0.28 -0.30% 10/15
Aus. Dollar 70.94 -0.69 -0.96% 10/15
Swiss Franc 109.36 -0.11 -0.10% 10/15
30Y T-Bond Yld 15.07 0.07 0.47% 15:00
10Y T-Bond Yld 7.31 0.09 1.25% 15:00
5Y T-Bond Yld 3.14 0.12 3.97% 15:00
3M T-Bill Dscnt 0.95 -0.05 -5.00% 15:00
JPM GBI-EM 297.6885 0.4169 0.14% 10/14
  Special Sector Indices
Index Quote Change Change% Local
Sindex 364.29 3.83 1.06% 17:15
US Gambling 639.21 -2.21 -0.34% 18:07
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7086.13 22.35 0.32% 16:04
NASDAQ Banks 78.09 1.28 1.66% 10/15
NASDAQ Insurance 9308.40 129.36 1.41% 10/15
Broker Dealer 302.04 4.85 1.63% 10/15
EPRA/NA. AU 845.51 -12.26 -1.43% 15:28
EPRA/NA. JP 2529.08 -23.51 -0.92% 14:59
TSE REIT 1582.75 -0.62 -0.04% 15:00
HK Property 31164.15 -383.16 -1.21% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2831.13 -4.92 -0.17% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 356.90 1.92 0.54% 10/15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 151.74 0.22 0.15% 16:40
CRB Metals 1478.72 -6.65 -0.45% 16:00
CRB Wildcatters 143.75 1.97 1.39% 16:00
CRB Agri 5448.92 -12.46 -0.23% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 162.21 0.71 0.44% 20:12
GSCI Prec Metal 234.21 0.01 0.00% 20:12
GSCI Ind Metal 174.60 0.39 0.22% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 32.32 0.52 1.64% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2021.09 18.26 0.91% 10/14
Rogers Metals 2381.27 -1.73 -0.07% 10/15
Rogers Energy 189.92 -0.06 -0.03% 10/15
Rogers Agri. 780.29 6.64 0.86% 10/15
Basic Material 307.47 -3.28 -1.06% 20:12
US Mining 131.23 -1.93 -1.45% 18:07
US Water 3150.98 -0.73 -0.02% 18:07
FTSE Gold 2684.00 -48.68 -1.78% 23:12
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 145.05 -1.78 -1.21% 16:00
Bioenergy 142.62 -1.70 -1.18% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 251.27 2.78 1.12% 10/15
FTSE ET50 340.79 -5.19 -1.50% 01:03
Cleantech 2738.39 4.40 0.16% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1910.60 8.40 0.44% 10/15
Silver 24.43 0.07 0.29% 10/15
Platinum 868.00 2.00 0.23% 10/15
Palladium 2399.00 -1.00 -0.04% 10/15
Rhodium 12800.00 0.00 0.00% 10/15
Copper 3.0618 -0.00 -0.01% 14:48
Nickel 6.9211 -0.01 -0.13% 14:43
Aluminum 0.8294 -0.00 -0.41% 14:43
Zinc 1.0953 -0.01 -1.01% 14:43
Lead 0.8071 0.00 0.00% 14:06
Gold Futr 1912.85 5.55 0.29% 10/15
Silver Futr 24.430 0.035 0.14% 10/15
Copper Futr 3.0852 0.0347 1.14% 10/15
WTI Crude Futr 40.95 -0.09 -0.22% 10/15
Brent Crude Fut 43.06 -0.06 -0.14% 10/15
Nat Gas Futr 2.781 0.145 5.50% 10/15
Heating oil futr 1.1954 0.0020 0.17% 10/14
RBOB Gas Futr 1.1828 -0.0143 -1.19% 16:43
Corn Future 403.88 7.88 1.99% 10/15
Wheat Future 619.38 22.38 3.75% 10/15
Soybean Futr 1061.62 5.62 0.53% 10/15
Soybean Oil Fut 33.14 -0.74 -2.18% 10/15
Live Cattle Fut 109.612 -0.663 -0.60% 10/15
lean Hogs Fut 69.83 1.41 2.05% 10/15
Cocoa Future 2332.50 -58.50 -2.45% 13:13
Coffee C Futr 109.60 0.00 0.00% 13:15
Sugar #11 14.20 0.00 0.00% 12:43
Cotton #2 Fut 69.24 0.31 0.45% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1708 0.0003 0.02% 05:56
GBP-USD 1.2902 -0.0008 -0.07% 05:56
USD-CHF 0.9141 -0.0004 -0.04% 05:56
USD-SEK 8.8563 0.0038 0.04% 05:56
USD-RUB 78.0885 0.0000 0.00% 05:00
USD-HUF 311.26 0.09 0.03% 05:56
USD-TRY 7.9311 0.0041 0.05% 05:56
USD-ZAR 16.6413 0.0000 0.00% 05:15
USD-ILS 3.3900 0.0041 0.12% 05:38
USD-MAD 9.2088 -0.0017 -0.02% 05:56
AUD-USD 0.7094 0.0003 0.05% 05:56
NZD-USD 0.6599 0.0008 0.12% 05:56
USD-JPY 105.40 -0.03 -0.02% 05:56
USD-CNY 6.7233 0.0118 0.18% 23:31
USD-HKD 7.7501 0.0001 0.00% 05:56
USD-TWD 28.735 0.004 0.01% 05:47
USD-KRW 1144.90 0.20 0.02% 05:55
USD-THB 31.200 0.010 0.03% 05:02
USD-SGD 1.3599 0.0006 0.04% 05:56
USD-PHP 48.640 0.050 0.10% 04:57
USD-MYR 4.1530 0.0075 0.18% 22:29
USD-IDR 14660.0 10.0 0.07% 15:59
USD-INR 73.420 0.195 0.27% 01:33
USD-CAD 1.3217 0.0001 0.01% 05:56
USD-BRL 5.6124 -0.0001 -0.00% 05:00
USD-MXN 21.2650 -0.0089 -0.04% 05:56
USD-ARS 77.4700 0.0750 0.10% 02:02
USD-CLP 803.95 5.47 0.68% 05:45
  MSCI Index  2020/10/15
MSCI Value Daily MTD YTD
World 2435.929 -0.72% 2.90% 3.28%
Zhong Hua 535.963 -1.52% 3.90% 14.02%
Gold. Drgn 233.601 -1.42% 3.84% 14.32%
Far East 3514.040 -1.01% 0.91% -3.69%
Pacific 2707.854 -0.99% 1.72% -4.57%
Asia Pacific 174.936 -1.14% 2.87% 2.50%
Europe 1599.779 -2.60% 0.22% -10.33%
BRIC 354.300 -1.60% 3.85% 4.21%
EM 1120.541 -1.32% 3.56% 0.53%
EM Asia 625.607 -1.30% 4.01% 10.51%
EM East Eur 129.742 -2.90% -4.23% -32.78%
EM Lat Am 1909.634 -1.01% 4.46% -34.55%
EM EMEA 208.798 -1.70% 0.09% -21.96%
USA 3380.129 -0.15% 3.85% 9.87%
AUSTRALIA 763.850 -0.83% 5.32% -9.10%
China 101.797 -1.43% 4.37% 19.56%
India 577.938 -2.31% 3.33% -2.30%
Russia 537.499 -2.54% -4.09% -33.38%
Brazil 1447.514 -1.30% 5.26% -39.00%
Taiwan 506.424 -1.02% 3.60% 15.64%
Korea 512.652 -0.48% 4.13% 8.27%
Philippines 429.033 0.04% 0.85% -21.29%
Thailand 325.988 -1.67% 1.89% -30.06%
Malaysia 309.500 -0.64% 1.79% -6.92%
Indonesia 631.818 -1.67% 7.28% -27.06%
Turkey 173.919 -1.49% -2.46% -32.37%
Frontier Markets 532.911 -0.22% 3.37% -9.05%
South Africa 377.262 -1.74% 2.19% -20.99%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels