World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11822.84 10.14 0.09% 17:57
Australia 5983.20 -86.20 -1.42% 17:59
Nikkei 225 23029.90 -155.00 -0.67% 15:15
TOPIX 1609.22 -16.27 -1.00% 15:00
TSE 2nd Sec 6157.67 -59.19 -0.95% 15:00
JASDAQ 169.05 -3.04 -1.77% 15:00
Korea 2327.89 19.81 0.86% 09/29
Taiwan 12515.61 47.88 0.38% 09/30
Taiwan OTC 162.05 1.53 0.95% 09/30
Shanghai 3218.05 -6.31 -0.20% 09/30
Shanghai A 3372.60 -6.62 -0.20% 09/30
Shanghai B 248.10 -0.29 -0.12% 09/30
Shenzhen A 2249.63 1.13 0.05% 09/30
Shenzhen B 935.19 0.92 0.10% 09/30
SHSZ 300 4587.40 -4.40 -0.10% 09/30
Shenzhen 12907.45 6.75 0.05% 09/30
SZ SME 8671.94 25.68 0.30% 09/30
Chinext 2574.76 11.38 0.44% 09/30
Hong Kong 23459.05 183.52 0.79% 09/30
HK China Ent 9397.37 115.85 1.25% 09/30
HK Aff Crp 3589.83 55.90 1.58% 09/30
HK GEM 104.27 3.21 3.17% 09/30
Singapore 2496.11 -4.63 -0.19% 17:20
Philippines 5999.40 54.53 0.92% 12:50
Malaysia 1500.30 3.53 0.24% 16:50
Vietnam 909.91 -4.18 -0.46% 15:01
Thailand 1238.83 -8.76 -0.70% 16:17
Indonesia 4926.73 -43.36 -0.87% 15:15
India 38697.05 629.12 1.65% 10/01
  European Market Indices
Index Quote Change Change% Local
Russia 1148.07 -26.42 -2.25% 18:51
London 5902.12 22.67 0.39% 16:34
Paris 4824.88 0.84 0.02% 18:05
Frankfurt 12689.04 -41.73 -0.33% 17:35
Turkey 1145.03 1.52 0.13% 18:10
Ukraine 500.22 0.11 0.02% 15:09
Hungary 33449.84 -207.87 -0.62% 07:00
Austria 2100.79 10.52 0.50% 17:35
Poland 48734.16 -301.25 -0.61% 11:18
Czech 857.72 -1.39 -0.16% 16:25
Greece 625.67 -5.84 -0.92% 17:19
Italy 20902.74 -1.21 -0.01% 17:43
Spain 664.77 2.32 0.35% 17:38
Portugal 3084.02 -7.65 -0.25% 06:00
Ireland 6386.07 -12.81 -0.20% 16:31
Belgium 3248.23 11.44 0.35% 17:29
Luxembourg 1037.175 -0.51 -0.05% 10:12
Netherlands 553.12 2.58 0.47% 18:05
Finland 10080.16 -11.31 -0.11% 18:36
Norway 742.55 0.48 0.06% 17:35
Switzerland 10252.40 14.28 0.14% 17:35
Israel 1318.93 10.77 0.82% 10/01
Egypt 1088.03 8.69 0.81% 12/31
S. Africa 49896.68 -262.46 -0.52% 16:59
Jordan 1585.08 -2.67 -0.17% 10/01
UAE Dubai 2265.70 -7.78 -0.34% 10/01
Abu Dhabi 4492.03 -26.04 -0.58% 10/01
Nigeria 26837.42 225.46 0.85% 09/30
  American Market Indices
Index Quote Change Change% Local
United States 27682.81 -134.09 -0.48% 10/02
NYSE comp. 12749.79 22.95 0.18% 16:05
S&P 500 3348.44 -32.36 -0.96% 17:10
Rus 3000 1966.37 -16.47 -0.83% 16:30
Rus 3000 growth 1727.68 -33.60 -1.91% 16:30
Rus 3000 value 1532.60 5.81 0.38% 16:30
Rus 1000 1868.62 -17.20 -0.91% 16:30
Rus 2000 1543.12 11.91 0.78% 15:59
NASDAQ 11075.02 -251.49 -2.22% 17:15
PHLX Semicon 2221.12 -70.65 -3.08% 17:15
Oil Services 27.89 0.82 3.03% 17:15
Gold Bugs 324.54 -4.70 -1.43% 01:00
Gold & Silver 142.84 -1.71 -1.18% 17:15
AMEX Energy 307.82 3.17 1.04% 16:03
NYSE Energy 5062.42 26.85 0.53% 01:00
AMEX Oil 592.89 4.17 0.71% 10/02
NBI BioTech 4202.8 -94.1 -2.19% 17:15
AMEX BioTech 5282.13 -124.90 -2.31% 10/02
Canada 16199.25 14.71 0.09% 15:59
Brazil 94015.68 -1462.84 -1.53% 17:20
Mexico 36642.38 16.27 0.04% 15:16
Argentina 43654.37 738.18 1.72% 17:20
Chile 3666.03 30.56 0.84% 19:06
Venezuela 542612 3758 0.70% 10/01
Colombia 1165.01 2.65 0.23% 14:59
Jamaica 364705 -3312 -0.90% 09/16
Peru 17842.81 -105.97 -0.59% 10/01
Ecuador 196.33 0.00 0% 09/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1658 4 0.2% 09/29
Baltic Supramax 999 1 0.1% 09/29
Baltic Handysize 589 2 0.3% 09/29
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 27.63 0.93 3.48% 16:14
VXD 27.59 0.41 1.51% 16:14
VXN 36.44 1.45 4.14% 16:14
Euro 50 3190.93 -3.16 -0.10% 16:35
Tran Avg 11297.10 85.99 0.77% 10/02
Airlines 57.43 0.51 0.89% 10/02
Util Avg 832.49 8.22 1.00% 10/02
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4771.57 -137.60 -2.80% 10/02
Disk Drives 130.14 -2.45 -1.85% 10/02
Hardware 880.58 -5.89 -0.66% 10/02
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.81 0.10 0.11% 17:31
Euro Index 117.15 -0.32 -0.27% 10/02
GB Pound 129.37 0.42 0.32% 10/02
Japanese Yen 95.07 0.31 0.33% 10/02
Aus. Dollar 71.64 -0.24 -0.33% 10/02
Swiss Franc 108.60 -0.22 -0.21% 10/02
30Y T-Bond Yld 14.81 0.27 1.86% 15:00
10Y T-Bond Yld 6.96 0.19 2.81% 15:00
5Y T-Bond Yld 2.85 0.13 4.78% 15:00
3M T-Bill Dscnt 0.85 0.02 2.41% 15:00
JPM GBI-EM 292.1898 0.6856 0.24% 09/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 362.01 3.06 0.85% 17:15
US Gambling 703.45 7.63 1.10% 18:19
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6970.38 50.49 0.73% 16:05
NASDAQ Banks 74.73 1.43 1.95% 10/02
NASDAQ Insurance 9013.40 96.58 1.08% 10/02
Broker Dealer 284.85 3.25 1.16% 10/02
EPRA/NA. AU 828.76 -6.66 -0.80% 17:45
EPRA/NA. JP 2520.96 -5.74 -0.23% 15:01
TSE REIT 1599.31 -0.50 -0.03% 15:00
HK Property 31111.76 618.06 2.03% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2808.20 1.46 0.05% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 359.99 5.81 1.64% 10/02

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 144.12 -1.94 -1.32% 16:40
CRB Metals 1416.94 -3.54 -0.25% 17:00
CRB Wildcatters 127.34 1.21 0.96% 16:00
CRB Agri 5246.82 34.28 0.66% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 153.58 -1.71 -1.10% 15:30
GSCI Prec Metal 233.88 -1.18 -0.50% 15:30
GSCI Ind Metal 167.99 2.71 1.64% 15:30
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 30.59 -0.04 -0.12% 15:30
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 1921.93 -29.52 -1.51% 10/02
Rogers Metals 2337.00 6.70 0.29% 10/02
Rogers Energy 173.73 -6.57 -3.64% 10/02
Rogers Agri. 751.35 -3.69 -0.49% 10/02
Basic Material 299.56 -0.37 -0.12% 17:52
US Mining 129.31 -1.12 -0.86% 18:19
US Water 3049.47 21.51 0.71% 18:19
FTSE Gold 2610.09 -26.78 -1.02% 16:30
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 129.68 0.07 0.05% 16:01
Bioenergy 137.02 0.09 0.07% 17:52
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 230.87 4.57 2.02% 10/02
FTSE ET50 321.08 -2.01 -0.62% 21:30
Cleantech 2579.60 44.34 1.75% 10/01
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1899.80 -7.60 -0.40% 10/02
Silver 23.79 -0.10 -0.42% 10/02
Platinum 882.00 -19.00 -2.13% 10/02
Palladium 2352.00 -23.00 -1.03% 10/02
Rhodium 13400.00 200.00 1.79% 10/02
Copper 2.9867 -0.03 -1.01% 14:42
Nickel 6.3728 -0.11 -1.65% 14:38
Aluminum 0.7838 0.00 0.03% 14:54
Zinc 1.0615 0.01 0.62% 14:52
Lead 0.8060 0.00 0.37% 14:41
Gold Futr 1904.00 -12.30 -0.64% 10/02
Silver Futr 23.870 -0.384 -1.58% 10/02
Copper Futr 2.9780 0.1125 3.93% 10/02
WTI Crude Futr 36.97 -1.75 -4.52% 10/02
Brent Crude Fut 39.19 -1.74 -4.25% 10/02
Nat Gas Futr 2.441 -0.086 -3.40% 10/02
Heating oil futr 1.1147 -0.0054 -0.48% 10/01
RBOB Gas Futr 1.1216 -0.0308 -2.67% 16:44
Corn Future 379.50 -2.50 -0.65% 10/02
Wheat Future 573.12 4.12 0.72% 10/02
Soybean Futr 1019.88 -3.12 -0.30% 10/02
Soybean Oil Fut 31.64 -0.78 -2.41% 10/02
Live Cattle Fut 111.237 -0.588 -0.53% 10/02
lean Hogs Fut 74.49 0.34 0.46% 10/02
Cocoa Future 2481.00 -27.00 -1.08% 13:13
Coffee C Futr 109.45 2.40 2.24% 13:15
Sugar #11 13.57 -0.01 -0.07% 12:40
Cotton #2 Fut 65.82 -0.09 -0.14% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1714 -0.0031 -0.26% 04:59
GBP-USD 1.2936 0.0049 0.38% 04:59
USD-CHF 0.9209 0.0031 0.34% 04:59
USD-SEK 8.9208 0.0228 0.26% 04:59
USD-RUB 78.1851 0.8505 1.10% 04:50
USD-HUF 305.86 0.85 0.28% 04:59
USD-TRY 7.7699 0.0239 0.31% 04:59
USD-ZAR 16.5399 -0.0523 -0.32% 04:57
USD-ILS 3.4313 0.0083 0.24% 04:59
USD-MAD 9.2597 0.0266 0.29% 04:59
AUD-USD 0.7162 -0.0020 -0.28% 04:59
NZD-USD 0.6635 -0.0008 -0.12% 04:59
USD-JPY 105.28 -0.20 -0.19% 04:59
USD-CNY 6.7896 -0.0242 -0.36% 14:00
USD-HKD 7.7501 0.0006 0.01% 04:59
USD-TWD 28.930 0.072 0.25% 04:59
USD-KRW 1166.26 3.53 0.30% 04:59
USD-THB 31.560 0.020 0.06% 04:51
USD-SGD 1.3638 0.0017 0.12% 04:58
USD-PHP 48.480 0.040 0.08% 04:15
USD-MYR 4.1620 0.0165 0.40% 19:20
USD-IDR 14830.0 40.0 0.27% 15:59
USD-INR 73.290 0.102 0.14% 02:37
USD-CAD 1.3306 0.0022 0.16% 04:59
USD-BRL 5.6821 0.0396 0.70% 04:59
USD-MXN 21.6101 -0.2054 -0.94% 04:59
USD-ARS 76.7890 0.6985 0.92% 03:46
USD-CLP 789.27 3.27 0.42% 04:58
  MSCI Index  2020/10/01
MSCI Value Daily MTD YTD
World 2380.021 0.54% 0.54% 0.91%
Zhong Hua 515.669 -0.03% -0.03% 9.70%
Gold. Drgn 224.907 -0.03% -0.03% 10.07%
Far East 3481.184 -0.03% -0.03% -4.59%
Pacific 2666.986 0.19% 0.19% -6.01%
Asia Pacific 170.455 0.24% 0.24% -0.12%
Europe 1600.032 0.24% 0.24% -10.32%
BRIC 342.194 0.30% 0.30% 0.65%
EM 1084.835 0.26% 0.26% -2.68%
EM Asia 603.213 0.29% 0.29% 6.55%
EM East Eur 135.281 -0.14% -0.14% -29.91%
EM Lat Am 1829.408 0.07% 0.07% -37.30%
EM EMEA 209.065 0.22% 0.22% -21.86%
USA 3276.801 0.67% 0.67% 6.51%
AUSTRALIA 733.686 1.16% 1.16% -12.69%
China 97.493 -0.04% -0.04% 14.50%
India 570.789 2.06% 2.06% -3.51%
Russia 557.817 -0.46% -0.46% -30.86%
Brazil 1386.074 0.79% 0.79% -41.59%
Taiwan 488.833 0.00% 0.00% 11.63%
Korea 492.312 0.00% 0.00% 3.97%
Philippines 431.794 1.50% 1.50% -20.78%
Thailand 324.513 1.43% 1.43% -30.37%
Malaysia 303.349 -0.23% -0.23% -8.77%
Indonesia 610.306 3.63% 3.63% -29.55%
Turkey 177.040 -0.71% -0.71% -31.15%
Frontier Markets 516.604 0.20% 0.20% -11.84%
South Africa 372.637 0.93% 0.93% -21.96%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels