World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11790.54 42.51 0.36% 18:00
Australia 6078.50 39.60 0.66% 18:02
Nikkei 225 23559.30 152.81 0.65% 15:15
TOPIX 1651.10 14.46 0.88% 15:00
TSE 2nd Sec 6422.54 48.56 0.76% 15:00
JASDAQ 168.41 0.91 0.54% 15:00
Korea 2427.91 31.22 1.30% 18:03
Taiwan 12787.82 111.87 0.88% 13:33
Taiwan OTC 165.75 1.58 0.96% 13:33
Shanghai 3278.81 18.47 0.57% 15:59
Shanghai A 3436.40 19.38 0.57% 15:59
Shanghai B 248.17 0.30 0.12% 15:59
Shenzhen A 2291.06 26.09 1.15% 16:29
Shenzhen B 944.86 -3.00 -0.32% 16:29
SHSZ 300 4651.05 23.77 0.51% 15:59
Shenzhen 13021.99 79.04 0.61% 16:29
SZ SME 8651.32 38.01 0.44% 16:29
Chinext 2572.60 35.98 1.42% 16:29
Hong Kong 24640.28 136.97 0.56% 15:59
HK China Ent 9806.64 54.14 0.56% 16:08
HK Aff Crp 3803.40 12.81 0.34% 16:08
HK GEM 102.93 0.24 0.23% 16:26
Singapore 2482.55 -7.54 -0.30% 17:20
Philippines 5997.14 29.18 0.49% 12:50
Malaysia 1511.36 6.51 0.43% 16:50
Vietnam 894.57 5.60 0.63% 15:01
Thailand 1272.34 -7.62 -0.60% 16:55
Indonesia 5161.83 145.12 2.89% 15:15
India 38756.63 -97.92 -0.25% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1228.48 5.43 0.44% 18:51
London 6026.25 -5.84 -0.10% 16:35
Paris 5051.88 17.74 0.35% 18:05
Frankfurt 13193.66 -9.18 -0.07% 17:35
Turkey 1107.29 4.59 0.42% 18:10
Ukraine 500.22 0.11 0.02% 15:09
Hungary 35004.24 166.25 0.48% 07:00
Austria 2238.04 5.42 0.24% 17:35
Poland 50454.28 -283.29 -0.56% 17:15
Czech 898.70 0.93 0.10% 16:25
Greece 661.13 25.10 3.95% 17:19
Italy 21646.15 -32.08 -0.15% 17:43
Spain 685.92 1.22 0.18% 17:38
Portugal 3142.53 -26.05 -0.82% 06:00
Ireland 6399.88 30.72 0.48% 16:30
Belgium 3353.62 2.38 0.07% 17:29
Luxembourg 1023.83 -8.42 -0.82% 17:38
Netherlands 552.44 0.43 0.08% 18:05
Finland 10022.42 -5.61 -0.06% 18:36
Norway 748.89 -4.56 -0.61% 17:38
Switzerland 10457.43 17.91 0.17% 17:34
Israel 1334.43 21.15 1.61% 17:24
Egypt 1084.46 -6.46 -0.59% 12/31
S. Africa 51976.82 261.70 0.51% 17:00
Jordan 1589.97 0.31 0.02% 14:59
UAE Dubai 2282.38 8.00 0.35% 13:55
Abu Dhabi 4515.11 5.04 0.11% 14:00
Nigeria 25582.23 -23.41 -0.09% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 27993.33 327.69 1.18% 09/14
NYSE comp. 12932.69 159.65 1.25% 16:04
S&P 500 3383.54 42.57 1.27% 17:16
Rus 3000 1977.22 30.24 1.55% 16:30
Rus 3000 growth 1722.37 29.17 1.72% 16:30
Rus 3000 value 1555.55 21.04 1.37% 16:30
Rus 1000 1879.69 27.58 1.49% 16:30
Rus 2000 1537.83 40.56 2.71% 15:59
NASDAQ 11056.65 203.11 1.87% 17:22
PHLX Semicon 2181.75 45.38 2.12% 17:22
Oil Services 33.10 0.34 1.04% 17:22
Gold Bugs 355.94 14.56 4.26% 01:00
Gold & Silver 156.40 6.06 4.03% 17:22
AMEX Energy 339.57 2.40 0.71% 17:16
NYSE Energy 5627.12 -1.77 -0.03% 01:00
AMEX Oil 659.72 4.04 0.62% 09/14
NBI BioTech 4229.0 212.8 5.30% 17:22
AMEX BioTech 5355.85 204.19 3.96% 09/14
Canada 16360.14 137.68 0.85% 15:59
Brazil 100275 1911 1.94% 17:18
Mexico 36881.99 547.10 1.51% 15:16
Argentina 44614.08 -1225.91 -2.67% 17:20
Chile 3709.84 -2.83 -0.08% 19:05
Venezuela 515007 -2246 -0.43% 09/11
Colombia 1199.65 -12.80 -1.06% 15:00
Jamaica 368649 1123 0.31% 14:40
Peru 18025.94 -76.37 -0.42% 09/11
Ecuador 197.48 -1.38 -0.69% 09/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1296 -32 -2.4% 09/09
Baltic Supramax 931 -10 -1.1% 09/09
Baltic Handysize 565 -2 -0.4% 09/09
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 25.85 -1.02 -3.80% 18:00
VXD 24.20 -1.80 -6.92% 16:14
VXN 33.56 -1.71 -4.85% 16:14
Euro 50 3316.79 0.98 0.03% 16:34
Tran Avg 11380.84 98.20 0.87% 09/14
Airlines 63.01 1.92 3.13% 09/14
Util Avg 810.94 11.01 1.38% 09/14
Paper 101.38 2.93 2.98% 09/14
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4816.94 82.47 1.74% 09/14
Disk Drives 134.70 4.02 3.08% 09/14
Hardware 892.73 17.57 2.01% 09/14
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.06 -0.28 -0.30% 17:33
Euro Index 118.65 0.21 0.18% 09/14
GB Pound 128.46 0.51 0.40% 09/14
Japanese Yen 94.60 0.41 0.43% 09/14
Aus. Dollar 72.88 0.04 0.05% 09/14
Swiss Franc 110.06 0.06 0.06% 09/14
30Y T-Bond Yld 14.09 -0.08 -0.56% 15:00
10Y T-Bond Yld 6.71 0.02 0.30% 15:00
5Y T-Bond Yld 2.63 0.10 3.95% 15:00
3M T-Bill Dscnt 1.00 -0.03 -2.91% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 363.72 16.63 4.79% 17:23
US Gambling 732.07 15.12 2.11% 18:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7123.54 104.70 1.49% 16:04
NASDAQ Banks 77.73 1.40 1.83% 09/14
NASDAQ Insurance 9034.82 50.28 0.56% 09/14
Broker Dealer 287.34 4.02 1.42% 09/14
EPRA/NA. AU 794.56 0.24 0.03% 17:45
EPRA/NA. JP 2548.31 -2.23 -0.09% 15:01
TSE REIT 1577.93 2.57 0.16% 15:00
HK Property 32046.15 123.10 0.39% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2839.27 -8.24 -0.29% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 360.00 8.33 2.37% 09/14

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 146.50 0.09 0.06% 16:40
CRB Metals 1505.47 17.82 1.20% 17:00
CRB Wildcatters 138.51 3.66 2.71% 16:00
CRB Agri 5371.41 36.47 0.68% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 155.45 0.40 0.26% 20:12
GSCI Prec Metal 243.30 2.23 0.92% 20:12
GSCI Ind Metal 174.65 1.82 1.06% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 29.73 0.02 0.08% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 1966.13 8.21 0.42% 09/14
Rogers Metals 2470.71 29.04 1.19% 09/14
Rogers Energy 178.81 -0.33 -0.18% 09/14
Rogers Agri. 745.35 3.55 0.48% 09/14
Basic Material 316.61 3.92 1.25% 20:12
US Mining 139.92 2.14 1.55% 18:20
US Water 2922.38 35.92 1.24% 18:20
FTSE Gold 2847.82 86.23 3.12% 23:03
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 116.23 5.00 4.49% 16:15
Bioenergy 128.80 2.36 1.87% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 246.04 4.59 1.90% 09/14
FTSE ET50 308.28 9.12 3.05% 01:04
Cleantech 2450.24 8.31 0.34% 09/11
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1956.60 15.50 0.80% 09/14
Silver 27.20 0.40 1.48% 09/14
Platinum 958.00 27.00 2.93% 09/14
Palladium 2335.00 -14.00 -0.64% 09/14
Rhodium 13500.00 500.00 4.55% 09/14
Copper 3.0967 0.00 0.10% 14:42
Nickel 6.8618 0.00 0.00% 14:08
Aluminum 0.7987 0.00 0.00% 14:08
Zinc 1.1163 0.00 0.01% 14:40
Lead 0.8580 -0.02 -1.83% 14:42
Gold Futr 1965.10 17.20 0.88% 09/14
Silver Futr 27.360 0.503 1.87% 09/14
Copper Futr 3.0645 0.0250 0.82% 09/14
WTI Crude Futr 37.25 -0.08 -0.21% 09/14
Brent Crude Fut 39.61 -0.22 -0.55% 09/14
Nat Gas Futr 2.304 0.035 1.54% 09/14
Heating oil futr 1.0913 0.0017 0.16% 09/14
RBOB Gas Futr 1.1065 0.0116 1.06% 16:44
Corn Future 369.50 0.50 0.14% 09/14
Wheat Future 546.88 4.88 0.90% 09/14
Soybean Futr 998.62 2.62 0.26% 09/14
Soybean Oil Fut 34.34 0.63 1.87% 09/14
Live Cattle Fut 106.625 1.100 1.04% 09/14
lean Hogs Fut 64.47 -2.10 -3.16% 09/14
Cocoa Future 2550.50 2.50 0.10% 13:13
Coffee C Futr 121.93 -10.52 -7.94% 13:15
Sugar #11 11.79 -0.13 -1.09% 12:43
Cotton #2 Fut 66.65 1.84 2.84% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1866 -0.0001 -0.01% 05:56
GBP-USD 1.2848 0.0006 0.05% 05:56
USD-CHF 0.9080 -0.0001 -0.01% 05:56
USD-SEK 8.7618 0.0132 0.15% 05:56
USD-RUB 75.2574 0.0000 0.00% 05:00
USD-HUF 300.92 -0.04 -0.01% 05:56
USD-TRY 7.4851 0.0046 0.06% 05:56
USD-ZAR 16.6417 -0.0034 -0.02% 05:56
USD-ILS 3.4357 0.0007 0.02% 05:56
USD-MAD 9.1683 0.0053 0.06% 05:56
AUD-USD 0.7288 0.0003 0.03% 05:56
NZD-USD 0.6700 0.0004 0.06% 05:56
USD-JPY 105.69 -0.01 -0.01% 05:56
USD-CNY 6.8080 -0.0225 -0.33% 23:27
USD-HKD 7.7500 0.0001 0.00% 05:56
USD-TWD 29.246 0.016 0.05% 05:49
USD-KRW 1181.38 0.31 0.03% 05:55
USD-THB 31.290 0.025 0.08% 05:29
USD-SGD 1.3642 0.0005 0.04% 05:56
USD-PHP 48.420 0.015 0.03% 05:28
USD-MYR 4.1430 -0.0055 -0.13% 18:43
USD-IDR 14860.0 20.0 0.13% 15:59
USD-INR 73.390 0.030 0.04% 05:20
USD-CAD 1.3175 0.0003 0.02% 05:56
USD-BRL 5.2695 -0.0008 -0.02% 05:00
USD-MXN 21.0710 0.0115 0.05% 05:56
USD-ARS 75.0500 0.2250 0.30% 04:38
USD-CLP 765.00 0.20 0.03% 05:01
  MSCI Index  2020/09/14
MSCI Value Daily MTD YTD
World 2396.374 1.19% -2.41% 1.61%
Zhong Hua 520.906 1.12% -2.32% 10.82%
Gold. Drgn 227.158 1.10% -1.31% 11.17%
Far East 3552.320 1.17% 1.45% -2.64%
Pacific 2722.625 1.11% 0.38% -4.05%
Asia Pacific 173.021 1.15% 0.16% 1.38%
Europe 1650.766 0.48% -0.09% -7.48%
BRIC 347.341 1.08% -1.28% 2.16%
EM 1104.266 1.14% 0.25% -0.93%
EM Asia 608.836 1.19% -0.07% 7.55%
EM East Eur 142.941 0.18% -3.11% -25.94%
EM Lat Am 2003.911 1.71% 3.54% -31.32%
EM EMEA 215.082 0.52% 0.30% -19.62%
USA 3266.049 1.43% -3.52% 6.16%
AUSTRALIA 750.105 0.90% -3.97% -10.74%
China 97.920 1.25% -2.47% 15.00%
India 569.517 0.23% 2.43% -3.73%
Russia 586.296 0.22% -3.17% -27.33%
Brazil 1552.659 1.64% 4.22% -34.57%
Taiwan 493.450 1.04% 2.75% 12.68%
Korea 503.967 1.79% 5.32% 6.44%
Philippines 434.900 0.59% 1.43% -20.21%
Thailand 341.113 -0.59% -3.63% -26.81%
Malaysia 304.104 1.46% -2.04% -8.55%
Indonesia 648.148 3.50% -4.28% -25.18%
Turkey 177.797 0.03% 0.19% -30.86%
Frontier Markets 514.944 0.47% 0.52% -12.12%
South Africa 384.127 0.47% 2.83% -19.56%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels