World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11739.11 -156.49 -1.32% 17:44
Australia 6058.90 -131.30 -2.12% 18:20
Nikkei 225 23032.54 -241.59 -1.04% 15:15
TOPIX 1605.40 -15.49 -0.96% 15:00
TSE 2nd Sec 6350.48 -24.21 -0.38% 15:00
JASDAQ 166.07 -0.12 -0.07% 15:00
Korea 2375.81 -26.10 -1.09% 18:03
Taiwan 12608.58 -54.98 -0.43% 13:33
Taiwan OTC 165.50 -0.01 -0.01% 13:33
Shanghai 3254.63 -61.79 -1.86% 15:59
Shanghai A 3411.05 -64.74 -1.86% 15:59
Shanghai B 246.65 -5.35 -2.12% 15:59
Shenzhen A 2277.11 -75.91 -3.23% 16:29
Shenzhen B 939.03 -4.66 -0.49% 16:29
SHSZ 300 4584.59 -109.80 -2.34% 15:59
Shenzhen 12861.75 -431.58 -3.25% 16:29
SZ SME 8486.74 -283.10 -3.23% 16:29
Chinext 2523.40 -127.23 -4.80% 16:29
Hong Kong 24468.93 -155.41 -0.63% 16:00
HK China Ent 9728.52 -101.87 -1.04% 16:08
HK Aff Crp 3781.78 -44.52 -1.16% 16:08
HK GEM 101.75 -1.74 -1.69% 16:36
Singapore 2499.33 -5.43 -0.22% 17:20
Philippines 5932.84 -101.19 -1.68% 12:50
Malaysia 1496.72 -22.60 -1.49% 16:59
Vietnam 889.32 -0.82 -0.09% 15:01
Thailand 1293.40 -0.40 -0.03% 16:56
Indonesia 5149.38 -94.70 -1.81% 15:15
India 38193.92 -171.43 -0.45% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1201.34 11.87 1.00% 18:51
London 6012.84 82.54 1.39% 16:35
Paris 5042.98 69.46 1.40% 18:05
Frankfurt 13237.21 268.88 2.07% 17:34
Turkey 1099.68 10.08 0.93% 18:10
Ukraine 500.22 0.11 0.02% 15:09
Hungary 35142.74 105.13 0.30% 07:00
Austria 2252.36 34.57 1.56% 17:45
Poland 50757.07 1200.73 2.42% 17:15
Czech 900.68 -2.98 -0.33% 16:25
Greece 631.74 4.18 0.67% 17:19
Italy 21625.69 412.09 1.94% 17:43
Spain 692.17 6.62 0.97% 17:38
Portugal 3188.27 84.42 2.72% 06:00
Ireland 6354.26 70.68 1.12% 16:30
Belgium 3362.40 59.17 1.79% 17:29
Luxembourg 1023.83 -8.42 -0.82% 17:38
Netherlands 552.05 11.26 2.08% 18:05
Finland 10090.40 162.72 1.64% 18:36
Norway 754.73 16.17 2.19% 17:53
Switzerland 10406.57 156.13 1.52% 17:35
Israel 1324.83 0.27 0.02% 17:24
Egypt 1070.87 -4.72 -0.44% 12/31
S. Africa 50838.92 655.96 1.31% 16:59
Jordan 1585.46 1.46 0.09% 14:59
UAE Dubai 2273.62 -14.36 -0.63% 13:55
Abu Dhabi 4508.82 -10.74 -0.24% 14:00
Nigeria 25582.23 -23.41 -0.09% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 27940.47 439.58 1.60% 09/09
NYSE comp. 12885.80 197.73 1.56% 16:04
S&P 500 3398.96 67.12 2.01% 17:12
Rus 3000 1980.15 39.17 2.02% 16:30
Rus 3000 growth 1734.69 47.39 2.81% 16:30
Rus 3000 value 1548.33 17.88 1.17% 16:30
Rus 1000 1883.41 37.86 2.05% 16:30
Rus 2000 1527.90 23.31 1.55% 15:59
NASDAQ 11141.56 293.87 2.71% 17:15
PHLX Semicon 2169.61 61.00 2.89% 17:15
Oil Services 34.00 0.49 1.46% 17:15
Gold Bugs 336.68 -3.06 -0.90% 09/08
Gold & Silver 154.80 6.82 4.61% 17:15
AMEX Energy 346.98 -13.60 -3.77% 17:12
NYSE Energy 5773.23 72.70 1.28% 01:00
AMEX Oil 678.57 5.57 0.83% 09/09
NBI BioTech 4063.5 75.8 1.90% 17:15
AMEX BioTech 5230.24 75.08 1.46% 09/09
Canada 16383.60 284.08 1.76% 15:59
Brazil 101292 1242 1.24% 17:20
Mexico 36157.96 86.53 0.24% 15:16
Argentina 46520.19 1038.43 2.28% 17:20
Chile 3771.72 -54.35 -1.42% 19:07
Venezuela 520968 -1146 -0.22% 09/08
Colombia 1239.93 7.59 0.62% 14:59
Jamaica 365655 -922 -0.25% 14:35
Peru 18103.14 -95.22 -0.52% 09/08
Ecuador 198.08 -0.55 -0.28% 09/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1349 -13 -1.0% 09/07
Baltic Supramax 949 -4 -0.4% 09/07
Baltic Handysize 568 -1 -0.2% 09/07
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 28.81 -2.65 -8.42% 18:00
VXD 27.70 -2.45 -8.13% 16:14
VXN 38.25 -2.77 -6.75% 16:14
Euro 50 3324.83 57.46 1.76% 16:34
Tran Avg 11244.98 164.11 1.48% 09/09
Airlines 60.97 -1.24 -1.99% 09/09
Util Avg 809.51 10.88 1.36% 09/09
Paper 99.52 -1.37 -1.36% 09/09
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4886.37 152.17 3.21% 09/09
Disk Drives 131.77 2.93 2.28% 09/09
Hardware 884.03 21.07 2.44% 09/09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.26 -0.18 -0.19%
Euro Index 118.02 0.22 0.19% 09/09
GB Pound 129.95 0.06 0.05% 09/09
Japanese Yen 94.18 -0.13 -0.13% 09/09
Aus. Dollar 72.80 0.64 0.88% 09/09
Swiss Franc 109.55 0.60 0.55% 09/09
30Y T-Bond Yld 14.58 0.35 2.46% 15:00
10Y T-Bond Yld 7.03 0.19 2.78% 15:00
5Y T-Bond Yld 2.79 0.07 2.57% 15:00
3M T-Bill Dscnt 1.05 -0.03 -2.78% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 350.79 5.56 1.61% 17:15
US Gambling 722.52 -0.83 -0.11% 18:04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7097.90 79.10 1.13% 16:05
NASDAQ Banks 76.56 0.10 0.13% 09/09
NASDAQ Insurance 9135.20 164.93 1.84% 09/09
Broker Dealer 286.78 2.95 1.04% 09/09
EPRA/NA. AU 802.57 -16.01 -1.96% 17:45
EPRA/NA. JP 2558.39 16.75 0.66% 09/08
TSE REIT 1602.27 -10.99 -0.68% 15:00
HK Property 32114.04 -42.15 -0.13% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2855.80 51.66 1.84% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 358.39 3.87 1.09% 09/09

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 147.08 1.08 0.74% 16:40
CRB Metals 1480.10 11.38 0.77% 17:00
CRB Wildcatters 143.47 3.46 2.47% 16:00
CRB Agri 5314.94 72.86 1.39% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 155.17 1.43 0.93% 20:12
GSCI Prec Metal 242.06 1.38 0.57% 20:12
GSCI Ind Metal 172.59 0.49 0.29% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 29.39 -0.03 -0.10% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 1966.51 16.43 0.84% 09/09
Rogers Metals 2440.59 8.48 0.35% 09/09
Rogers Energy 183.54 3.94 2.19% 09/09
Rogers Agri. 732.55 -1.28 -0.17% 09/09
Basic Material 311.57 4.30 1.40% 20:12
US Mining 141.56 4.90 3.59% 18:04
US Water 2929.50 36.81 1.27% 18:04
FTSE Gold 2808.27 87.43 3.21% 23:06
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 113.53 4.61 4.23% 16:15
Bioenergy 126.83 3.73 3.03% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 251.74 3.45 1.39% 09/09
FTSE ET50 299.74 8.71 2.99% 01:00
Cleantech 2405.72 -52.52 -2.14% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1947.20 15.20 0.79% 09/09
Silver 27.07 0.35 1.32% 09/09
Platinum 926.00 19.00 2.12% 09/09
Palladium 2336.00 23.00 1.06% 09/09
Rhodium 12600.00 0.00 0.00% 09/09
Copper 3.0710 0.00 0.04% 14:40
Nickel 6.7972 -0.02 -0.35% 14:40
Aluminum 0.7913 0.00 0.00% 14:33
Zinc 1.0879 -0.00 -0.42% 14:40
Lead 0.8590 0.00 0.00% 14:11
Gold Futr 1954.95 11.75 0.60% 09/09
Silver Futr 27.195 0.204 0.76% 09/09
Copper Futr 3.0543 0.0293 0.97% 09/09
WTI Crude Futr 37.80 1.04 2.83% 09/09
Brent Crude Fut 40.64 0.06 0.15% 09/09
Nat Gas Futr 2.394 -0.006 -0.25% 09/09
Heating oil futr 1.0998 0.0230 2.14% 09/09
RBOB Gas Futr 1.1195 0.0167 1.51% 16:44
Corn Future 360.12 -0.88 -0.24% 09/09
Wheat Future 543.62 -0.38 -0.07% 09/09
Soybean Futr 979.12 7.12 0.73% 09/09
Soybean Oil Fut 33.23 -0.17 -0.51% 09/09
Live Cattle Fut 105.112 -0.663 -0.63% 09/09
lean Hogs Fut 61.27 1.37 2.29% 09/09
Cocoa Future 2563.00 8.00 0.31% 13:13
Coffee C Futr 128.18 -3.92 -2.97% 13:15
Sugar #11 12.02 -0.02 -0.17% 12:43
Cotton #2 Fut 64.25 0.23 0.36% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1803 0.0002 0.02% 05:56
GBP-USD 1.2994 -0.0002 -0.02% 05:56
USD-CHF 0.9129 0.0008 0.09% 05:56
USD-SEK 8.7334 0.0053 0.06% 05:56
USD-RUB 75.3163 0.0000 0.00% 05:00
USD-HUF 302.35 0.30 0.10% 05:56
USD-TRY 7.4799 -0.0009 -0.01% 05:56
USD-ZAR 16.6222 0.0335 0.20% 05:56
USD-ILS 3.3966 0.0032 0.09% 05:56
USD-MAD 9.1815 0.0065 0.07% 05:56
AUD-USD 0.7279 -0.0001 -0.02% 05:56
NZD-USD 0.6677 -0.0002 -0.03% 05:56
USD-JPY 106.18 0.03 0.02% 05:56
USD-CNY 6.8308 -0.0102 -0.15% 23:03
USD-HKD 7.7501 0.0002 0.00% 05:56
USD-TWD 29.228 -0.044 -0.15% 05:53
USD-KRW 1184.74 0.11 0.01% 05:50
USD-THB 31.260 0.010 0.03% 05:00
USD-SGD 1.3670 0.0009 0.07% 05:56
USD-PHP 48.600 -0.020 -0.04% 04:57
USD-MYR 4.1690 0.0065 0.16% 18:17
USD-IDR 14780.0 25.0 0.17% 15:59
USD-INR 73.300 -0.430 -0.58% 04:51
USD-CAD 1.3145 0.0006 0.05% 05:56
USD-BRL 5.3092 0.0018 0.03% 05:56
USD-MXN 21.3510 0.0135 0.06% 05:56
USD-ARS 74.6100 0.0675 0.09% 04:57
USD-CLP 765.98 0.92 0.12% 05:00
  MSCI Index  2020/09/09
MSCI Value Daily MTD YTD
World 2393.751 1.67% -2.52% 1.50%
Zhong Hua 513.647 -0.34% -3.68% 9.27%
Gold. Drgn 223.567 -0.42% -2.87% 9.41%
Far East 3455.613 -1.07% -1.31% -5.29%
Pacific 2659.582 -1.18% -1.94% -6.28%
Asia Pacific 169.382 -0.91% -1.95% -0.75%
Europe 1647.343 1.81% -0.30% -7.67%
BRIC 342.166 -0.03% -2.75% 0.64%
EM 1085.747 -0.16% -1.43% -2.59%
EM Asia 597.320 -0.63% -1.96% 5.51%
EM East Eur 140.798 1.19% -4.57% -27.05%
EM Lat Am 2004.550 2.01% 3.57% -31.30%
EM EMEA 212.148 1.53% -1.06% -20.71%
USA 3275.208 2.11% -3.25% 6.46%
AUSTRALIA 745.959 -1.67% -4.50% -11.23%
China 96.381 -0.41% -4.01% 13.19%
India 555.373 -0.00% -0.11% -6.12%
Russia 574.554 0.90% -5.10% -28.79%
Brazil 1570.018 2.46% 5.39% -33.84%
Taiwan 482.105 -0.72% 0.39% 10.09%
Korea 489.177 -1.28% 2.23% 3.31%
Philippines 429.430 -1.90% 0.15% -21.22%
Thailand 345.688 0.08% -2.34% -25.83%
Malaysia 297.455 -2.13% -4.18% -10.55%
Indonesia 653.286 -2.68% -3.52% -24.58%
Turkey 176.922 0.66% -0.30% -31.20%
Frontier Markets 509.609 0.11% -0.52% -13.03%
South Africa 379.835 4.30% 1.68% -20.46%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels