World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11895.63 36.18 0.31% 18:26
Australia 6190.20 60.30 0.98% 18:34
Nikkei 225 23274.13 184.18 0.80% 15:15
TOPIX 1620.89 11.15 0.69% 15:00
TSE 2nd Sec 6374.69 -5.13 -0.08% 15:00
JASDAQ 166.19 0.76 0.46% 15:00
Korea 2401.91 17.69 0.74% 18:01
Taiwan 12663.56 62.16 0.49% 13:33
Taiwan OTC 165.51 1.34 0.82% 13:33
Shanghai 3316.42 23.83 0.72% 15:59
Shanghai A 3475.79 25.08 0.73% 15:59
Shanghai B 252.00 -2.25 -0.88% 15:59
Shenzhen A 2353.02 8.92 0.38% 16:29
Shenzhen B 943.69 2.47 0.26% 16:29
SHSZ 300 4694.39 25.02 0.54% 15:59
Shenzhen 13293.33 9.30 0.07% 16:29
SZ SME 8769.84 -39.20 -0.45% 16:29
Chinext 2650.63 9.43 0.36% 16:29
Hong Kong 24624.34 34.69 0.14% 16:00
HK China Ent 9830.39 65.57 0.67% 16:08
HK Aff Crp 3826.30 41.65 1.10% 16:08
HK GEM 103.49 -4.82 -4.45% 16:29
Singapore 2504.76 -6.45 -0.26% 17:20
Philippines 6034.03 98.18 1.65% 12:50
Malaysia 1519.32 2.94 0.19% 16:50
Vietnam 890.14 1.89 0.21% 15:01
Thailand 1293.80 -18.15 -1.38% 16:56
Indonesia 5244.07 13.88 0.27% 15:15
India 38365.35 -51.88 -0.14% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1189.47 -29.05 -2.38% 18:51
London 5930.30 -7.10 -0.12% 16:35
Paris 4973.52 -80.20 -1.59% 18:05
Frankfurt 12968.33 -131.95 -1.01% 17:35
Turkey 1089.60 -7.21 -0.66% 18:10
Ukraine 500.22 0.11 0.02% 15:09
Hungary 35047.88 211.06 0.61% 09/07
Austria 2217.79 -33.87 -1.50% 17:35
Poland 49556.34 -1258.92 -2.48% 17:15
Czech 903.66 -5.51 -0.61% 16:25
Greece 627.56 -13.77 -2.15% 17:19
Italy 21213.60 -360.63 -1.67% 17:43
Spain 685.55 -11.77 -1.69% 17:38
Portugal 3103.85 -57.33 -1.81% 06:00
Ireland 6283.58 -29.86 -0.47% 16:30
Belgium 3303.23 -56.15 -1.67% 17:29
Luxembourg 1023.83 -8.42 -0.82% 17:38
Netherlands 540.79 -6.35 -1.16% 18:05
Finland 9927.68 -105.45 -1.05% 18:36
Norway 738.56 -11.40 -1.52% 17:36
Switzerland 10250.44 -47.36 -0.46% 17:35
Israel 1324.56 -19.78 -1.47% 17:24
Egypt 1075.59 -27.35 -2.48% 12/31
S. Africa 50182.96 -2.47 0.00% 16:59
Jordan 1584.00 0.09 0.01% 14:59
UAE Dubai 2287.98 16.69 0.73% 13:55
Abu Dhabi 4519.56 11.61 0.26% 14:00
Nigeria 25582.23 -23.41 -0.09% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 27500.89 -632.41 -2.25% 09/08
NYSE comp. 12688.07 -229.07 -1.77% 16:05
S&P 500 3331.84 -95.12 -2.78% 17:20
Rus 3000 1940.99 -56.89 -2.85% 16:30
Rus 3000 growth 1687.31 -65.30 -3.73% 16:30
Rus 3000 value 1530.45 -29.41 -1.89% 16:30
Rus 1000 1845.55 -55.06 -2.90% 16:30
Rus 2000 1510.33 -24.98 -1.63% 15:59
NASDAQ 10847.69 -465.44 -4.11% 17:15
PHLX Semicon 2108.61 -104.12 -4.71% 17:15
Oil Services 33.51 -2.05 -5.76% 17:15
Gold Bugs 336.68 -3.06 -0.90% 01:00
Gold & Silver 147.98 -1.60 -1.07% 17:15
AMEX Energy 346.98 -13.60 -3.77% 17:20
NYSE Energy 5700.53 -207.86 -3.52% 01:00
AMEX Oil 672.99 -28.98 -4.13% 09/08
NBI BioTech 3987.7 -75.1 -1.85% 17:15
AMEX BioTech 5155.16 -85.01 -1.62% 09/08
Canada 16099.52 -118.49 -0.73% 15:59
Brazil 100050 -1191 -1.18% 17:18
Mexico 36071.43 -566.02 -1.54% 15:16
Argentina 45481.76 -209.28 -0.46% 17:20
Chile 3826.07 -28.14 -0.73% 19:06
Venezuela 522114 75 0.01% 09/07
Colombia 1232.34 -10.64 -0.86% 15:00
Jamaica 366576 1546 0.42% 14:10
Peru 18198.36 60.42 0.33% 09/07
Ecuador 198.63 -0.76 -0.38% 09/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1349 -13 -1.0% 09/07
Baltic Supramax 949 -4 -0.4% 09/07
Baltic Handysize 568 -1 -0.2% 09/07
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 31.46 0.71 2.31% 18:00
VXD 30.15 0.72 2.45% 16:14
VXN 41.02 -0.72 -1.73% 16:14
Euro 50 3267.37 -46.70 -1.41% 16:34
Tran Avg 11080.87 -144.64 -1.29% 09/08
Airlines 62.21 0.51 0.83% 09/08
Util Avg 798.63 -5.07 -0.63% 09/08
Paper 100.89 -5.35 -5.04% 09/08
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4734.20 -248.10 -4.98% 09/08
Disk Drives 128.83 -4.11 -3.09% 09/08
Hardware 862.96 -15.01 -1.71% 09/08
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.48 0.76 0.82% 17:33
Euro Index 117.79 -0.61 -0.52% 09/08
GB Pound 129.89 -2.91 -2.19% 09/08
Japanese Yen 94.31 0.19 0.20% 09/08
Aus. Dollar 72.16 -0.67 -0.92% 09/08
Swiss Franc 108.95 -0.59 -0.54% 09/08
30Y T-Bond Yld 14.23 -0.47 -3.20% 15:00
10Y T-Bond Yld 6.84 -0.37 -5.13% 15:00
5Y T-Bond Yld 2.72 -0.32 -10.53% 15:00
3M T-Bill Dscnt 1.08 0.05 4.85% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 345.24 -5.02 -1.43% 17:15
US Gambling 723.35 -13.80 -1.87% 18:06
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7018.79 -162.96 -2.27% 16:05
NASDAQ Banks 76.47 -2.76 -3.49% 09/08
NASDAQ Insurance 8970.27 -175.13 -1.92% 09/08
Broker Dealer 283.84 -11.70 -3.96% 09/08
EPRA/NA. AU 818.58 18.73 2.34% 17:45
EPRA/NA. JP 2541.64 -25.10 -0.98% 15:14
TSE REIT 1613.26 15.08 0.94% 15:00
HK Property 32156.19 -112.48 -0.35% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2804.14 -1.62 -0.06% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 354.52 -4.99 -1.39% 09/08

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 146.00 -3.70 -2.47% 16:40
CRB Metals 1468.72 -18.01 -1.21% 17:00
CRB Wildcatters 140.01 -10.45 -6.95% 16:00
CRB Agri 5242.08 -84.18 -1.58% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 153.74 -3.82 -2.42% 20:12
GSCI Prec Metal 240.68 1.25 0.52% 20:12
GSCI Ind Metal 172.10 -1.66 -0.95% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 29.42 0.00 0.01% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 1950.08 -52.83 -2.64% 09/08
Rogers Metals 2432.11 -9.65 -0.40% 09/08
Rogers Energy 179.60 -12.03 -6.28% 09/08
Rogers Agri. 733.83 -2.27 -0.31% 09/08
Basic Material 307.27 -2.80 -0.90% 20:12
US Mining 136.66 0.45 0.33% 18:06
US Water 2892.69 -67.30 -2.27% 18:06
FTSE Gold 2720.84 -1.55 -0.06% 22:46
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 108.92 -2.32 -2.09% 16:15
Bioenergy 123.10 -1.64 -1.31% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 248.30 -10.93 -4.22% 09/08
FTSE ET50 290.14 -15.91 -5.20% 01:11
Cleantech 2458.24 23.85 0.98% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1932.00 2.50 0.13% 09/08
Silver 26.72 -0.18 -0.65% 09/08
Platinum 907.00 -9.00 -0.99% 09/08
Palladium 2313.00 -25.00 -1.14% 09/08
Rhodium 12600.00 0.00 0.00% 09/08
Copper 3.0502 -0.00 -0.03% 14:05
Nickel 6.9165 -0.03 -0.45% 14:38
Aluminum 0.7923 -0.00 -0.51% 14:27
Zinc 1.1249 -0.00 -0.04% 14:54
Lead 0.8865 0.00 0.03% 14:38
Gold Futr 1938.75 4.45 0.23% 09/08
Silver Futr 26.843 0.131 0.49% 09/08
Copper Futr 3.0177 -0.0443 -1.45% 09/08
WTI Crude Futr 36.84 -2.93 -7.37% 09/08
Brent Crude Fut 39.80 -0.07 -0.18% 09/08
Nat Gas Futr 2.365 -0.223 -8.62% 09/08
RBOB Gas Futr 1.1075 -0.0697 -5.92% 16:44
Heating oil futr 1.0827 -0.0688 -5.97% 09/08
Corn Future 350.00 3.00 0.86% 09/08
Wheat Future 544.88 -4.12 -0.75% 09/08
Soybean Futr 973.88 5.88 0.61% 09/08
Soybean Oil Fut 33.47 0.58 1.76% 09/08
Live Cattle Fut 105.562 1.112 1.06% 09/08
lean Hogs Fut 59.92 0.10 0.16% 09/08
Cocoa Future 2568.50 -26.50 -1.02% 13:13
Coffee C Futr 131.58 -2.42 -1.81% 13:15
Sugar #11 12.07 0.14 1.17% 12:44
Cotton #2 Fut 64.08 -0.91 -1.40% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1774 -0.0004 -0.03% 05:56
GBP-USD 1.2975 -0.0010 -0.08% 05:56
USD-CHF 0.9178 0.0006 0.07% 05:56
USD-SEK 8.8190 -0.0026 -0.03% 05:56
USD-RUB 76.2826 0.0000 0.00% 05:00
USD-HUF 303.42 0.10 0.03% 05:56
USD-TRY 7.4808 0.0031 0.04% 05:56
USD-ZAR 16.9467 0.0529 0.31% 05:53
USD-ILS 3.3892 -0.0005 -0.01% 05:56
USD-MAD 9.1981 0.0059 0.06% 05:56
AUD-USD 0.7199 -0.0014 -0.19% 05:56
NZD-USD 0.6610 -0.0006 -0.09% 05:56
USD-JPY 105.94 -0.05 -0.05% 05:56
USD-CNY 6.8435 0.0164 0.24% 23:29
USD-HKD 7.7502 0.0003 0.00% 05:56
USD-TWD 29.255 0.012 0.04% 05:48
USD-KRW 1190.12 0.15 0.01% 05:55
USD-THB 31.400 0.020 0.06% 05:27
USD-SGD 1.3697 -0.0003 -0.02% 05:55
USD-PHP 48.630 0.020 0.04% 04:56
USD-MYR 4.1650 0.0125 0.30% 22:41
USD-IDR 14760.0 35.0 0.24% 15:59
USD-INR 73.740 0.306 0.42% 04:59
USD-CAD 1.3238 0.0008 0.06% 05:56
USD-BRL 5.3615 -0.0018 -0.03% 05:00
USD-MXN 21.8250 0.0750 0.34% 05:56
USD-ARS 74.5510 0.0080 0.01% 05:09
USD-CLP 772.44 -1.50 -0.19% 05:00
  MSCI Index  2020/09/08
MSCI Value Daily MTD YTD
World 2354.410 -2.23% -4.12% -0.17%
Zhong Hua 515.390 -1.24% -3.36% 9.64%
Gold. Drgn 224.502 -0.82% -2.47% 9.87%
Far East 3493.065 0.67% -0.24% -4.26%
Pacific 2691.426 0.62% -0.77% -5.15%
Asia Pacific 170.930 0.09% -1.05% 0.16%
Europe 1617.985 -1.42% -2.08% -9.31%
BRIC 342.278 -1.39% -2.72% 0.67%
EM 1087.506 -0.64% -1.27% -2.44%
EM Asia 601.099 -0.44% -1.34% 6.18%
EM East Eur 139.140 -2.36% -5.69% -27.91%
EM Lat Am 1965.043 -2.35% 1.53% -32.65%
EM EMEA 208.955 -0.89% -2.55% -21.91%
USA 3207.535 -2.97% -5.25% 4.26%
AUSTRALIA 758.648 0.49% -2.87% -9.72%
China 96.780 -1.34% -3.61% 13.66%
India 555.391 -0.58% -0.11% -6.11%
Russia 569.414 -2.51% -5.95% -29.43%
Brazil 1532.359 -2.42% 2.86% -35.43%
Taiwan 485.596 0.83% 1.11% 10.89%
Korea 495.499 1.47% 3.56% 4.65%
Philippines 437.749 2.02% 2.10% -19.69%
Thailand 345.420 -1.44% -2.41% -25.89%
Malaysia 303.941 -0.68% -2.09% -8.60%
Indonesia 671.258 0.24% -0.86% -22.51%
Turkey 175.765 -1.04% -0.96% -31.65%
Frontier Markets 509.061 -0.29% -0.63% -13.12%
South Africa 364.182 -0.60% -2.51% -23.73%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels