World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11902.98 109.82 0.93% 17:53
Australia 6251.80 108.60 1.77% 17:47
Nikkei 225 23247.15 109.08 0.47% 15:15
TOPIX 1623.40 7.59 0.47% 15:00
TSE 2nd Sec 6353.20 32.75 0.52% 15:00
JASDAQ 167.95 0.40 0.24% 15:00
Korea 2364.37 14.82 0.63% 18:01
Taiwan 12699.50 -3.78 -0.03% 13:33
Taiwan OTC 167.59 1.24 0.75% 13:33
Shanghai 3404.80 -5.81 -0.17% 15:59
Shanghai A 3568.48 -6.16 -0.17% 15:59
Shanghai B 256.43 2.46 0.97% 15:59
Shenzhen A 2429.67 11.04 0.46% 16:29
Shenzhen B 962.22 4.33 0.45% 16:29
SHSZ 300 4843.89 1.76 0.04% 15:59
Shenzhen 13887.43 37.77 0.27% 16:29
SZ SME 9268.30 29.16 0.32% 16:29
Chinext 2771.85 21.43 0.78% 16:29
Hong Kong 25120.09 -64.76 -0.26% 16:00
HK China Ent 10000.96 -12.36 -0.12% 16:08
HK Aff Crp 3963.73 3.13 0.08% 16:08
HK GEM 114.28 3.82 3.46% 16:28
Singapore 2539.94 1.39 0.05% 17:20
Philippines 5738.39 -60.85 -1.05% 12:50
Malaysia 1537.54 16.11 1.06% 16:50
Vietnam 891.73 10.08 1.14% 09/01
Thailand 1315.88 10.31 0.79% 16:46
Indonesia 5311.97 1.29 0.02% 15:15
India 39086.03 185.23 0.48% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1234.82 -39.68 -3.11% 18:51
London 5940.95 78.90 1.35% 16:34
Paris 5031.74 93.64 1.90% 18:05
Frankfurt 13243.43 269.18 2.07% 17:35
Turkey 1083.91 -1.28 -0.12% 18:10
Ukraine 500.22 0.11 0.02% 15:09
Hungary 34423.70 -76.20 -0.22% 07:00
Austria 2216.09 -3.39 -0.15% 17:35
Poland 51356.24 418.97 0.82% 17:15
Czech 901.48 -1.85 -0.20% 16:25
Greece 644.20 4.60 0.72% 17:19
Italy 21688.82 279.02 1.30% 17:43
Spain 687.37 2.72 0.40% 17:38
Portugal 3190.66 22.16 0.70% 06:00
Ireland 6375.24 -27.15 -0.42% 16:30
Belgium 3358.68 44.45 1.34% 17:29
Luxembourg 1021.494 -9.88 -0.96% 09:20
Netherlands 561.27 9.05 1.64% 18:05
Finland 10108.50 68.43 0.68% 18:36
Norway 749.98 -6.08 -0.80% 17:46
Switzerland 10384.84 195.99 1.92% 17:34
Israel 1386.91 -8.40 -0.60% 17:24
Egypt 1106.96 3.82 0.35% 12/31
S. Africa 51678.30 -25.80 -0.05% 16:59
Jordan 1575.51 -2.26 -0.14% 14:59
UAE Dubai 2259.60 7.21 0.32% 13:55
Abu Dhabi 4547.13 21.71 0.48% 14:00
Nigeria 25330.1 38.32 0.15% 08/26
  American Market Indices
Index Quote Change Change% Local
United States 29100.50 454.84 1.59% 09/02
NYSE comp. 13276.74 163.00 1.24% 16:06
S&P 500 3580.84 54.19 1.54% 17:11
Rus 3000 2089.83 27.38 1.33% 16:30
Rus 3000 growth 1870.17 19.84 1.07% 16:30
Rus 3000 value 1595.68 25.46 1.62% 16:30
Rus 1000 1989.08 26.58 1.35% 16:30
Rus 2000 1593.42 14.84 0.94% 15:59
NASDAQ 12056.44 116.78 0.98% 17:15
PHLX Semicon 2370.18 65.50 2.84% 17:15
Oil Services 35.38 -0.53 -1.48% 17:15
Gold Bugs 346.66 -0.16 -0.05% 01:00
Gold & Silver 152.39 -0.01 -0.01% 17:15
AMEX Energy 364.29 -1.42 -0.39% 16:04
NYSE Energy 5963.96 -32.16 -0.54% 01:00
AMEX Oil 711.15 -5.65 -0.79% 09/02
NBI BioTech 4243.7 62.0 1.48% 17:15
AMEX BioTech 5463.31 101.33 1.89% 09/02
Canada 16697.97 52.98 0.32% 15:59
Brazil 101911 -257 -0.25% 17:17
Mexico 37053.77 -434.22 -1.16% 15:16
Argentina 44877.50 -1668.02 -3.58% 17:20
Chile 3814.95 62.00 1.65% 17:52
Venezuela 518571 -4017 -0.77% 09/01
Colombia 1258.16 2.40 0.19% 15:00
Jamaica 364391 901 0.25% 13:54
Peru 18576.89 156.45 0.85% 08/31
Ecuador 199.39 0.00 0% 09/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1471 -17 -1.1% 09/01
Baltic Supramax 958 0 0.0% 09/01
Baltic Handysize 571 1 0.2% 09/01
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 26.57 0.45 1.72% 18:00
VXD 26.64 0.44 1.68% 16:14
VXN 36.80 2.13 6.14% 16:14
Euro 50 3337.77 60.19 1.84% 16:34
Tran Avg 11451.51 134.82 1.19% 09/02
Airlines 60.69 1.27 2.14% 09/02
Util Avg 818.68 24.60 3.10% 09/02
Paper 108.80 1.75 1.63% 09/02
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5371.77 55.63 1.05% 09/02
Disk Drives 139.08 5.01 3.73% 09/02
Hardware 916.75 20.47 2.28% 09/02
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.64 0.30 0.33% 17:33
Euro Index 118.56 -0.62 -0.52% 09/02
GB Pound 133.55 -0.36 -0.27% 09/02
Japanese Yen 94.21 -0.16 -0.17% 09/02
Aus. Dollar 73.36 -0.38 -0.52% 09/02
Swiss Franc 109.77 -0.24 -0.22% 09/02
30Y T-Bond Yld 13.75 -0.50 -3.51% 15:00
10Y T-Bond Yld 6.51 -0.21 -3.12% 15:00
5Y T-Bond Yld 2.56 0.01 0.39% 15:00
3M T-Bill Dscnt 1.03 0.03 3.00% 14:04
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 358.04 5.26 1.49% 17:15
US Gambling 742.22 22.80 3.17% 18:07
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7288.47 96.91 1.35% 16:04
NASDAQ Banks 78.15 1.16 1.51% 09/02
NASDAQ Insurance 9377.31 177.58 1.93% 09/02
Broker Dealer 298.95 2.06 0.69% 09/02
EPRA/NA. AU 814.14 14.32 1.79% 17:44
EPRA/NA. JP 2537.50 -39.25 -1.52% 14:11
TSE REIT 1610.66 11.27 0.70% 15:00
HK Property 32919.79 429.60 1.32% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2850.94 45.81 1.63% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 365.77 7.21 2.01% 09/02

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 151.44 -1.91 -1.24% 16:40
CRB Metals 1492.64 8.38 0.56% 17:00
CRB Wildcatters 160.76 3.21 2.04% 16:15
CRB Agri 5396.27 44.46 0.83% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 159.69 -2.16 -1.33% 20:12
GSCI Prec Metal 241.24 -4.99 -2.03% 20:12
GSCI Ind Metal 174.19 -1.09 -0.62% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 29.62 -0.07 -0.25% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2034.37 -28.47 -1.38% 09/02
Rogers Metals 2457.50 -45.79 -1.83% 09/02
Rogers Energy 197.33 -4.22 -2.09% 09/02
Rogers Agri. 741.37 -1.85 -0.25% 09/02
Basic Material 313.35 2.02 0.65% 20:12
US Mining 140.59 1.03 0.74% 18:07
US Water 2986.54 66.23 2.27% 18:07
FTSE Gold 2774.97 -18.81 -0.67% 23:18
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 120.10 -1.14 -0.94% 16:01
Bioenergy 126.23 0.69 0.55% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 261.47 -3.78 -1.43% 09/02
FTSE ET50 320.07 -1.71 -0.53% 01:01
Cleantech 2553.97 20.35 0.80% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1944.10 -26.70 -1.36% 09/02
Silver 27.54 -0.64 -2.28% 09/02
Platinum 911.00 -41.00 -4.35% 09/02
Palladium 2279.00 -44.00 -2.02% 09/02
Rhodium 12200.00 200.00 2.00% 09/02
Copper 3.0534 0.00 0.01% 14:52
Nickel 7.1459 0.00 0.00% 14:16
Aluminum 0.7996 0.00 0.20% 14:40
Zinc 1.1702 0.00 0.08% 14:56
Lead 0.8818 0.00 0.00% 14:16
Gold Futr 1949.25 -29.65 -1.50% 09/02
Silver Futr 27.620 -1.025 -3.58% 09/02
Copper Futr 3.0305 0.0020 0.07% 09/02
WTI Crude Futr 41.59 -1.17 -2.74% 09/02
Brent Crude Fut 44.41 0.04 0.09% 09/02
Nat Gas Futr 2.486 -0.041 -1.62% 09/02
RBOB Gas Futr 1.2035 -0.0212 -1.73% 16:44
Heating oil futr 1.1883 -0.0425 -3.45% 09/02
Corn Future 349.75 0.75 0.21% 09/02
Wheat Future 558.38 -4.62 -0.82% 09/02
Soybean Futr 962.62 8.62 0.90% 09/02
Soybean Oil Fut 33.56 0.68 2.07% 09/02
Live Cattle Fut 105.000 -0.475 -0.45% 09/02
lean Hogs Fut 56.88 1.85 3.37% 09/02
Cocoa Future 2696.50 30.50 1.14% 13:13
Coffee C Futr 130.48 -0.92 -0.70% 13:15
Sugar #11 12.45 -0.15 -1.19% 12:41
Cotton #2 Fut 64.93 -0.47 -0.72% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1852 0.0001 0.01% 05:56
GBP-USD 1.3348 0.0000 0.00% 05:56
USD-CHF 0.9104 0.0001 0.01% 05:56
USD-SEK 8.7152 0.0092 0.11% 05:56
USD-RUB 75.4015 0.0000 0.00% 05:00
USD-HUF 302.06 0.23 0.07% 05:56
USD-TRY 7.3755 -0.0037 -0.05% 05:56
USD-ZAR 16.8098 0.0185 0.11% 05:54
USD-ILS 3.3635 0.0037 0.11% 05:56
USD-MAD 9.1768 0.0022 0.02% 05:56
AUD-USD 0.7335 -0.0002 -0.03% 05:56
NZD-USD 0.6764 -0.0003 -0.05% 05:56
USD-JPY 106.13 -0.03 -0.02% 05:56
USD-CNY 6.8374 0.0111 0.16% 23:29
USD-HKD 7.7498 0.0003 0.00% 05:55
USD-TWD 29.294 -0.048 -0.16% 05:53
USD-KRW 1189.15 0.52 0.04% 05:50
USD-THB 31.330 0.020 0.06% 05:12
USD-SGD 1.3628 0.0008 0.06% 05:55
USD-PHP 48.550 -0.040 -0.08% 04:57
USD-MYR 4.1430 0.0060 0.14% 17:07
USD-IDR 14740.0 180.0 1.24% 15:58
USD-INR 73.268 0.000 0.00% 23:11
USD-CAD 1.3052 0.0012 0.09% 05:56
USD-BRL 5.3405 0.0005 0.01% 05:00
USD-MXN 21.7160 0.0205 0.09% 05:56
USD-ARS 74.3100 0.0750 0.10% 02:01
USD-CLP 771.18 0.22 0.03% 05:00
  MSCI Index  2020/09/02
MSCI Value Daily MTD YTD
World 2494.101 1.09% 1.57% 5.75%
Zhong Hua 542.149 0.06% 1.66% 15.34%
Gold. Drgn 233.782 0.04% 1.56% 14.41%
Far East 3507.642 0.26% 0.18% -3.86%
Pacific 2710.951 0.42% -0.05% -4.46%
Asia Pacific 174.163 0.27% 0.82% 2.05%
Europe 1656.928 0.61% 0.28% -7.13%
BRIC 358.901 -0.09% 2.01% 5.56%
EM 1118.899 -0.10% 1.58% 0.38%
EM Asia 619.467 0.12% 1.68% 9.42%
EM East Eur 144.036 -3.00% -2.37% -25.37%
EM Lat Am 2009.516 -0.38% 3.83% -31.13%
EM EMEA 213.493 -1.36% -0.44% -20.21%
USA 3461.323 1.38% 2.25% 12.51%
AUSTRALIA 773.593 1.10% -0.96% -7.94%
China 102.380 0.09% 1.97% 20.24%
India 568.108 0.51% 2.18% -3.96%
Russia 590.939 -3.61% -2.40% -26.76%
Brazil 1563.608 -0.27% 4.96% -34.11%
Taiwan 485.846 -0.06% 1.16% 10.95%
Korea 485.933 0.31% 1.56% 2.63%
Philippines 415.893 -1.40% -3.00% -23.70%
Thailand 354.051 0.21% 0.03% -24.03%
Malaysia 313.668 0.65% 1.04% -5.67%
Indonesia 684.741 -1.16% 1.13% -20.95%
Turkey 177.984 -0.58% 0.29% -30.79%
Frontier Markets 513.908 -0.39% 0.32% -12.30%
South Africa 375.955 -2.17% 0.64% -21.27%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels