World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11937.56 -155.96 -1.29% 18:00
Australia 6245.90 -14.90 -0.24% 18:24
Nikkei 225 23139.76 257.11 1.12% 15:15
TOPIX 1618.18 13.31 0.83% 15:00
TSE 2nd Sec 6379.87 10.08 0.16% 15:00
JASDAQ 166.60 3.19 1.95% 15:00
Korea 2326.17 -27.63 -1.17% 18:01
Taiwan 12591.45 -137.40 -1.08% 13:31
Taiwan OTC 166.03 0.17 0.10% 13:33
Shanghai 3395.68 -8.13 -0.24% 15:59
Shanghai A 3558.98 -8.60 -0.24% 15:59
Shanghai B 253.16 2.42 0.97% 15:59
Shenzhen A 2402.52 -10.63 -0.44% 16:29
Shenzhen B 960.02 3.83 0.40% 16:29
SHSZ 300 4816.22 -28.05 -0.58% 15:59
Shenzhen 13758.23 -93.10 -0.67% 16:29
SZ SME 9155.03 -114.83 -1.24% 16:29
Chinext 2728.31 -29.53 -1.07% 16:29
Hong Kong 25177.05 -245.01 -0.96% 15:59
HK China Ent 9991.48 -191.35 -1.88% 16:08
HK Aff Crp 3977.54 -95.86 -2.35% 16:08
HK GEM 110.03 3.33 3.12% 16:28
Singapore 2532.51 -7.12 -0.28% 17:20
Philippines 5884.18 -37.37 -0.63% 08/28
Malaysia 1525.21 -29.57 -1.90% 08/28
Vietnam 881.65 6.94 0.79% 15:01
Thailand 1310.66 -12.65 -0.96% 16:59
Indonesia 5238.49 -108.17 -2.02% 15:15
India 38628.29 -839.02 -2.13% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1258.60 -7.02 -0.55% 18:51
London 5963.57 -36.42 -0.61% 08/28
Paris 4947.22 -55.72 -1.11% 18:05
Frankfurt 12945.38 -87.82 -0.67% 17:35
Turkey 1078.61 -21.94 -1.99% 18:10
Ukraine 500.22 0.11 0.02% 15:09
Hungary 34851.29 8.78 0.03% 07:00
Austria 2217.05 -36.21 -1.61% 17:35
Poland 51629.45 -607.81 -1.16% 17:15
Czech 903.49 -4.60 -0.51% 16:25
Greece 633.98 -0.49 -0.08% 17:19
Italy 21462.34 -204.74 -0.94% 17:43
Spain 685.95 -16.02 -2.28% 17:38
Portugal 3157.18 -22.48 -0.71% 06:00
Ireland 6434.44 -70.57 -1.08% 16:30
Belgium 3332.53 -46.07 -1.36% 17:29
Luxembourg 1021.494 -9.88 -0.96% 09:20
Netherlands 549.20 -7.60 -1.37% 18:05
Finland 10058.03 -48.45 -0.48% 18:36
Norway 754.90 -3.34 -0.44% 17:41
Switzerland 10135.56 -28.93 -0.28% 17:35
Israel 1394.16 -15.81 -1.12% 17:24
Egypt 1114.39 -7.59 -0.68% 12/31
S. Africa 51225.46 -524.99 -1.01% 17:00
Jordan 1573.66 -0.73 -0.05% 14:59
UAE Dubai 2245.29 -16.18 -0.72% 13:55
Abu Dhabi 4519.32 -18.21 -0.40% 14:00
Nigeria 25330.1 38.32 0.15% 08/26
  American Market Indices
Index Quote Change Change% Local
United States 28430.05 -223.85 -0.78% 08/31
NYSE comp. 13045.60 -125.36 -0.95% 16:10
S&P 500 3500.31 -7.70 -0.22% 17:14
Rus 3000 2045.01 -2.80 -0.14% 16:30
Rus 3000 growth 1825.23 9.91 0.55% 16:30
Rus 3000 value 1566.18 -14.23 -0.90% 16:30
Rus 1000 1946.15 -1.62 -0.08% 16:30
Rus 2000 1570.00 -8.34 -0.53% 15:59
NASDAQ 11775.46 79.82 0.68% 17:15
PHLX Semicon 2260.43 -3.71 -0.16% 17:15
Oil Services 35.71 -0.67 -1.84% 17:15
Gold Bugs 351.90 3.18 0.91% 01:00
Gold & Silver 154.21 1.36 0.89% 17:15
AMEX Energy 368.92 -8.45 -2.24% 17:14
NYSE Energy 6014.26 -125.12 -2.04% 01:00
AMEX Oil 720.25 -18.88 -2.55% 08/31
NBI BioTech 4262.4 84.9 2.03% 17:15
AMEX BioTech 5478.02 107.79 2.01% 08/31
Canada 16514.44 -191.35 -1.15% 15:59
Brazil 99369.15 -2773.78 -2.72% 17:18
Mexico 36840.73 -953.52 -2.52% 15:16
Argentina 46835.42 438.84 0.95% 17:20
Chile 3767.15 -106.62 -2.75% 17:02
Venezuela 523876 10256 2.00% 08/28
Colombia 1216.03 -10.18 -0.83% 14:59
Jamaica 370283 4232 1.16% 14:27
Peru 18420.44 82.44 0.45% 08/28
Ecuador 199.53 0.53 0.27% 08/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1488 -16 -1.1% 08/28
Baltic Supramax 958 0 0.0% 08/28
Baltic Handysize 570 2 0.4% 08/28
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 26.41 3.45 15.03% 16:14
VXD 26.01 2.17 9.10% 16:14
VXN 34.55 1.75 5.34% 16:14
Euro 50 3272.51 -43.03 -1.30% 16:35
Tran Avg 11185.35 -136.65 -1.21% 08/31
Airlines 59.07 -2.46 -4.00% 08/31
Util Avg 803.22 2.49 0.31% 08/31
Paper 105.83 -4.79 -4.33% 08/31
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5212.66 34.35 0.66% 08/31
Disk Drives 134.56 1.21 0.91% 08/31
Hardware 899.20 8.05 0.90% 08/31
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.17 -0.20 -0.22% 17:33
Euro Index 119.36 0.31 0.26% 08/31
GB Pound 133.67 0.15 0.11% 08/31
Japanese Yen 94.41 -0.50 -0.52% 08/31
Aus. Dollar 73.78 0.12 0.16% 08/31
Swiss Franc 110.67 0.07 0.06% 08/31
30Y T-Bond Yld 14.52 -0.56 -3.71% 15:00
10Y T-Bond Yld 6.93 -0.36 -4.94% 15:00
5Y T-Bond Yld 2.64 -0.11 -4.00% 15:00
3M T-Bill Dscnt 0.98 0.03 3.16% 14:24
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 344.28 -10.95 -3.08% 17:15
US Gambling 722.02 -28.09 -3.75% 18:12
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7181.16 -105.36 -1.45% 16:05
NASDAQ Banks 76.72 -1.62 -2.07% 08/31
NASDAQ Insurance 9093.72 -83.53 -0.91% 08/31
Broker Dealer 294.23 -2.85 -0.96% 08/31
EPRA/NA. AU 822.99 33.53 4.25% 17:12
EPRA/NA. JP 2576.75 27.14 1.06% 15:01
TSE REIT 1640.66 15.54 0.96% 15:00
HK Property 32816.93 -220.36 -0.67% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2785.95 -12.54 -0.45% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 358.74 -3.46 -0.96% 08/31

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 153.21 -0.23 -0.15% 16:40
CRB Metals 1464.13 -12.46 -0.84% 17:00
CRB Wildcatters 158.51 -5.19 -3.17% 16:00
CRB Agri 5301.55 -44.26 -0.83% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 161.07 -0.40 -0.25% 20:12
GSCI Prec Metal 246.15 1.19 0.49% 20:12
GSCI Ind Metal 174.14 -0.00 0.00% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 29.48 0.09 0.31% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2054.03 -5.43 -0.26% 08/31
Rogers Metals 2489.07 13.24 0.53% 08/31
Rogers Energy 201.09 -2.25 -1.11% 08/31
Rogers Agri. 739.10 1.02 0.14% 08/31
Basic Material 308.18 -1.28 -0.41% 20:12
US Mining 140.48 1.15 0.83% 18:12
US Water 2949.19 6.12 0.21% 18:12
FTSE Gold 2814.22 106.66 3.94% 22:49
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 117.65 -0.42 -0.35% 16:04
Bioenergy 121.76 -2.39 -1.93% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 268.33 -4.67 -1.71% 08/31
FTSE ET50 323.79 7.79 2.47% 01:11
Cleantech 2535.97 29.97 1.20% 08/28
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1968.40 3.10 0.16% 08/31
Silver 28.24 0.67 2.44% 08/31
Platinum 936.00 2.00 0.22% 08/31
Palladium 2283.00 50.00 2.40% 08/31
Rhodium 11700.00 0.00 0.00% 08/31
Copper 3.0347 -0.00 -0.15% 14:37
Nickel 6.9921 0.03 0.42% 10:44
Aluminum 0.7987 0.00 0.14% 14:23
Zinc 1.1520 0.02 1.61% 14:18
Lead 0.8963 0.00 0.00% 14:26
Gold Futr 1974.00 -0.90 -0.05% 08/31
Silver Futr 28.430 0.640 2.30% 08/31
Copper Futr 3.0305 0.0355 1.19% 08/31
WTI Crude Futr 42.80 -0.17 -0.40% 08/31
Brent Crude Fut 45.56 -0.04 -0.09% 08/31
Nat Gas Futr 2.630 -0.027 -1.02% 08/31
RBOB Gas Futr 1.2220 -0.0245 -1.97% 16:44
Heating oil futr 1.2226 -0.0177 -1.43% 08/31
Corn Future 349.00 3.00 0.87% 08/31
Wheat Future 544.00 5.00 0.93% 08/31
Soybean Futr 952.62 2.62 0.28% 08/31
Soybean Oil Fut 32.85 -0.39 -1.17% 08/31
Live Cattle Fut 105.125 0.225 0.21% 08/31
lean Hogs Fut 53.69 0.04 0.07% 08/31
Cocoa Future 2655.00 116.00 4.57% 13:13
Coffee C Futr 130.18 7.83 6.40% 13:15
Sugar #11 12.66 -0.11 -0.86% 12:44
Cotton #2 Fut 65.26 0.18 0.28% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1938 0.0003 0.03% 05:56
GBP-USD 1.3367 0.0003 0.02% 05:56
USD-CHF 0.9035 0.0003 0.03% 05:56
USD-SEK 8.6356 0.0061 0.07% 05:56
USD-RUB 74.0718 0.0000 0.00% 05:00
USD-HUF 297.51 0.07 0.02% 05:56
USD-TRY 7.3403 -0.0023 -0.03% 05:56
USD-ZAR 16.9295 0.0009 0.01% 05:56
USD-ILS 3.3545 0.0047 0.14% 05:56
USD-MAD 9.1200 -0.0077 -0.08% 05:56
AUD-USD 0.7374 0.0002 0.03% 05:56
NZD-USD 0.6737 0.0007 0.10% 05:56
USD-JPY 105.88 0.01 0.00% 05:56
USD-CNY 6.8474 0.0010 0.02% 05:00
USD-HKD 7.7501 0.0001 0.00% 05:56
USD-TWD 29.304 -0.046 -0.16% 05:54
USD-KRW 1187.68 0.16 0.01% 05:55
USD-THB 31.060 0.000 0.00% 05:24
USD-SGD 1.3594 -0.0004 -0.03% 05:56
USD-PHP 48.480 0.130 0.27% 04:57
USD-MYR 4.1630 0.0000 0.00% 05:00
USD-IDR 14560.0 0.0 0.00% 05:00
USD-INR 73.254 0.003 0.00% 05:00
USD-CAD 1.3040 -0.0001 -0.01% 05:56
USD-BRL 5.4920 0.0011 0.02% 05:00
USD-MXN 21.8760 0.0120 0.05% 05:56
USD-ARS 74.0220 0.0000 0.00% 05:00
USD-CLP 776.21 0.00 0.00% 05:00
  MSCI Index  2020/08/31
MSCI Value Daily MTD YTD
World 2455.512 -0.05% 6.53% 4.11%
Zhong Hua 533.282 -1.22% 5.90% 13.45%
Gold. Drgn 230.182 -1.28% 4.19% 12.65%
Far East 3501.480 0.06% 7.35% -4.03%
Pacific 2712.197 0.09% 6.82% -4.42%
Asia Pacific 172.747 -0.80% 4.92% 1.22%
Europe 1652.282 -0.12% 3.90% -7.39%
BRIC 351.843 -1.75% 3.63% 3.49%
EM 1101.499 -1.79% 2.09% -1.18%
EM Asia 609.233 -1.67% 3.09% 7.62%
EM East Eur 147.535 -0.88% 0.83% -23.56%
EM Lat Am 1935.439 -3.11% -6.36% -33.67%
EM EMEA 214.431 -1.76% 1.26% -19.86%
USA 3385.293 -0.03% 7.33% 10.04%
AUSTRALIA 781.102 0.31% 4.91% -7.05%
China 100.403 -1.40% 5.59% 17.92%
India 555.980 -2.79% 3.42% -6.02%
Russia 605.461 -0.87% 0.19% -24.96%
Brazil 1489.750 -3.48% -9.02% -37.22%
Taiwan 480.252 -1.53% -2.13% 9.67%
Korea 478.488 -2.30% 2.08% 1.05%
Thailand 353.954 -1.11% -2.66% -24.05%
Malaysia 310.442 0.00% -3.75% -6.64%
Indonesia 677.096 -2.80% 2.43% -21.84%
Turkey 177.462 -2.74% -8.36% -30.99%
Frontier Markets 512.278 0.77% 7.89% -12.58%
South Africa 373.565 -3.75% -1.29% -21.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels