World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12031.51 38.33 0.32% 17:55
Australia 6294.50 -37.50 -0.59% 18:14
Nikkei 225 23290.86 -5.91 -0.03% 15:15
TOPIX 1624.48 -0.75 -0.05% 15:00
TSE 2nd Sec 6584.87 66.95 1.03% 15:00
JASDAQ 167.54 0.07 0.04% 15:00
Korea 2369.32 2.59 0.11% 18:03
Taiwan 12833.29 75.04 0.59% 13:33
Taiwan OTC 165.63 2.06 1.26% 13:33
Shanghai 3329.74 -43.84 -1.30% 15:59
Shanghai A 3489.88 -45.84 -1.30% 15:59
Shanghai B 248.03 -7.31 -2.86% 15:59
Shenzhen A 2342.21 -44.90 -1.88% 16:29
Shenzhen B 944.84 -5.56 -0.58% 16:29
SHSZ 300 4706.13 -55.82 -1.17% 15:59
Shenzhen 13428.40 -241.01 -1.76% 16:29
SZ SME 9029.22 -141.78 -1.55% 16:29
Chinext 2644.14 -57.46 -2.13% 16:29
Hong Kong 25491.79 5.57 0.02% 16:00
HK China Ent 10300.36 8.51 0.08% 16:08
HK Aff Crp 4100.86 6.51 0.16% 16:08
HK GEM 104.22 -3.66 -3.40% 16:28
Singapore 2542.08 -16.95 -0.66% 17:20
Philippines 5931.33 -22.11 -0.37% 12:50
Malaysia 1549.58 -5.38 -0.35% 17:05
Vietnam 873.47 -0.65 -0.07% 15:01
Thailand 1322.55 6.56 0.50% 16:57
Indonesia 5340.33 1.44 0.03% 15:15
India 39073.92 230.04 0.59% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1273.24 6.08 0.48% 18:51
London 6045.60 8.59 0.14% 16:35
Paris 5048.43 40.16 0.80% 18:05
Frankfurt 13190.15 128.53 0.98% 17:35
Turkey 1099.02 6.85 0.63% 18:10
Ukraine 500.22 0.11 0.02% 15:09
Hungary 35915.81 322.81 0.91% 07:00
Austria 2248.68 14.12 0.63% 17:35
Poland 52518.38 554.64 1.07% 17:15
Czech 908.57 -0.48 -0.05% 16:25
Greece 635.84 6.50 1.03% 17:19
Italy 21964.91 112.47 0.51% 17:43
Spain 700.81 1.24 0.18% 17:38
Portugal 3220.30 16.30 0.51% 06:00
Ireland 6579.62 110.61 1.71% 16:30
Belgium 3400.38 30.86 0.92% 17:29
Luxembourg 985.87 -6.31 -0.64% 17:41
Netherlands 566.23 6.42 1.15% 18:05
Finland 10135.32 108.00 1.08% 18:36
Norway 765.71 -3.50 -0.46% 17:39
Switzerland 10309.65 78.40 0.77% 17:34
Israel 1425.58 11.95 0.85% 17:24
Egypt 1119.07 -0.58 -0.05% 12/31
S. Africa 52256.85 488.97 0.94% 16:59
Jordan 1571.57 -2.95 -0.19% 14:59
UAE Dubai 2288.93 -15.57 -0.68% 13:55
Abu Dhabi 4529.79 -28.91 -0.63% 14:00
Nigeria 25171.32 34.83 0.14% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 28331.92 83.48 0.30% 08/26
NYSE comp. 13042.54 40.55 0.31% 16:10
S&P 500 3478.73 35.11 1.02% 17:17
Rus 3000 2029.42 18.80 0.93% 16:30
Rus 3000 growth 1807.92 35.61 2.01% 16:30
Rus 3000 value 1557.55 -3.96 -0.25% 16:30
Rus 1000 1930.57 19.73 1.03% 16:30
Rus 2000 1561.48 -9.73 -0.62% 15:59
NASDAQ 11665.06 198.59 1.73% 17:15
PHLX Semicon 2250.23 7.17 0.32% 17:15
Oil Services 35.65 -1.11 -3.02% 17:15
Gold Bugs 342.86 9.86 2.96% 01:00
Gold & Silver 150.50 4.54 3.11% 17:15
AMEX Energy 369.38 -8.43 -2.23% 16:02
NYSE Energy 6054.08 -107.92 -1.75% 01:00
AMEX Oil 724.45 -15.68 -2.12% 08/26
NBI BioTech 4170.4 -10.9 -0.26% 17:15
AMEX BioTech 5352.39 -34.68 -0.64% 08/26
Canada 16789.97 172.49 1.04% 15:59
Brazil 100627 -1490 -1.46% 17:17
Mexico 37753.04 -496.86 -1.30% 15:16
Argentina 45831.70 -747.59 -1.60% 17:20
Chile 3861.65 -36.08 -0.93% 17:35
Venezuela 515316 6405 1.26% 08/25
Colombia 1227.31 -3.25 -0.26% 15:00
Jamaica 372193 4094 1.11% 08/24
Peru 18252.13 -42.87 -0.23% 08/25
Ecuador 199.57 0.57 0.29% 08/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1491 10 0.7% 08/24
Baltic Supramax 965 3 0.3% 08/24
Baltic Handysize 554 8 1.5% 08/24
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 23.27 1.24 5.63% 18:00
VXD 23.40 1.04 4.65% 16:14
VXN 32.10 2.99 10.27% 16:14
Euro 50 3356.76 27.05 0.81% 16:34
Tran Avg 11126.55 -0.46 -0.00% 08/26
Airlines 57.33 -1.23 -2.10% 08/26
Util Avg 798.89 -11.91 -1.47% 08/26
Paper 104.57 -1.78 -1.67% 08/26
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5165.03 120.10 2.38% 08/26
Disk Drives 130.23 -1.34 -1.02% 08/26
Hardware 866.23 1.34 0.15% 08/26
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.89 -0.13 -0.14% 17:33
Euro Index 118.32 -0.05 -0.04% 08/26
GB Pound 132.09 0.56 0.43% 08/26
Japanese Yen 94.34 0.34 0.36% 08/26
Aus. Dollar 72.32 0.37 0.51% 08/26
Swiss Franc 110.14 -0.01 -0.01% 08/26
30Y T-Bond Yld 14.06 0.18 1.30% 15:00
10Y T-Bond Yld 6.87 0.05 0.73% 15:00
5Y T-Bond Yld 2.90 -0.02 -0.68% 15:00
3M T-Bill Dscnt 0.93 -0.02 -2.11% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 343.55 1.56 0.46% 17:15
US Gambling 707.01 -2.18 -0.31% 18:01
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7131.80 -18.32 -0.26% 16:05
NASDAQ Banks 76.07 -1.28 -1.65% 08/26
NASDAQ Insurance 9022.43 -18.48 -0.20% 08/26
Broker Dealer 294.04 -0.81 -0.27% 08/26
EPRA/NA. AU 802.07 1.81 0.23% 19:14
EPRA/NA. JP 2563.30 -17.57 -0.68% 15:44
TSE REIT 1632.70 1.06 0.06% 15:00
HK Property 33211.52 220.44 0.67% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2833.51 39.63 1.42% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 354.74 -3.26 -0.91% 08/26

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 152.46 -0.19 -0.12% 16:40
CRB Metals 1463.37 7.24 0.50% 17:00
CRB Wildcatters 160.34 -6.85 -4.10% 16:00
CRB Agri 5350.43 26.27 0.49% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 161.01 0.10 0.06% 20:12
GSCI Prec Metal 242.30 4.39 1.84% 20:12
GSCI Ind Metal 172.12 0.84 0.49% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 28.89 0.04 0.14% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2044.56 16.40 0.81% 08/25
Rogers Metals 2421.62 -0.69 -0.03% 08/25
Rogers Energy 204.50 2.16 1.07% 08/25
Rogers Agri. 729.37 7.89 1.09% 08/25
Basic Material 308.86 2.83 0.92% 20:12
US Mining 137.64 1.68 1.23% 18:01
US Water 2944.74 -52.43 -1.75% 18:01
FTSE Gold 2754.68 56.04 2.08% 17:30
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 116.24 0.53 0.46% 16:05
Bioenergy 127.06 0.70 0.55% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 268.40 -8.10 -2.93% 08/26
FTSE ET50 316.60 0.60 0.19% 01:12
Cleantech 2525.68 7.68 0.30% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1955.70 26.30 1.36% 08/26
Silver 27.65 1.02 3.85% 08/26
Platinum 936.00 4.00 0.43% 08/26
Palladium 2227.00 16.00 0.78% 08/26
Rhodium 11700.00 0.00 0.00% 08/26
Copper 3.0023 -0.01 -0.25% 14:13
Nickel 6.8577 0.00 0.00% 14:04
Aluminum 1.0557 0.00 0.19% 14:14
Zinc 1.1153 -0.00 -0.20% 14:13
Lead 0.8968 0.00 0.05% 14:40
Gold Futr 1962.50 0.10 0.01% 17:32
Silver Futr 27.665 0.005 0.02% 17:35
Copper Futr 2.9770 0.0430 1.47% 17:34
Corn Future 340.75 0.13 0.04% 17:24
Wheat Future 532.12 5.12 0.97% 13:59
Soybean Futr 924.50 0.12 0.01% 17:24
Soybean Oil Fut 32.49 0.21 0.65% 17:25
Live Cattle Fut 106.963 -1.812 -1.67% 13:44
lean Hogs Fut 55.58 -0.37 -0.66% 13:44
WTI Crude Futr 43.42 0.07 0.16% 16:39
Brent Crude Fut 46.29 0.09 0.19% 16:59
Nat Gas Futr 2.529 -0.067 -2.58% 16:39
RBOB Gas Futr 1.3565 -0.0394 -2.82% 16:39
Heating oil futr 1.2430 -0.0171 -1.36% 16:39
Cocoa Future 2487.00 0.00 0.00% 13:08
Coffee C Futr 121.78 -1.17 -0.95% 13:10
Sugar #11 12.59 -0.17 -1.33% 12:39
Cotton #2 Fut 65.54 -0.04 -0.06% 13:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1830 0.0001 0.01% 05:56
GBP-USD 1.3206 0.0001 0.01% 05:56
USD-CHF 0.9081 0.0001 0.02% 05:56
USD-SEK 8.7019 0.0027 0.03% 05:56
USD-RUB 75.3995 0.0000 0.00% 05:00
USD-HUF 300.61 0.27 0.09% 05:56
USD-TRY 7.3663 0.0031 0.04% 05:56
USD-ZAR 16.8863 0.0288 0.17% 05:56
USD-ILS 3.3990 0.0016 0.05% 05:56
USD-MAD 9.1902 0.0062 0.07% 05:56
AUD-USD 0.7232 0.0003 0.04% 05:56
NZD-USD 0.6618 0.0001 0.02% 05:56
USD-JPY 105.99 0.04 0.03% 05:56
USD-CNY 6.8855 -0.0256 -0.37% 23:27
USD-HKD 7.7503 0.0000 0.00% 05:56
USD-TWD 29.291 -0.052 -0.18% 05:53
USD-KRW 1184.74 0.51 0.04% 05:56
USD-THB 31.260 0.000 0.00% 05:11
USD-SGD 1.3657 0.0004 0.03% 05:56
USD-PHP 48.600 0.000 0.00% 05:00
USD-MYR 4.1660 0.0025 0.06% 23:01
USD-IDR 14670.0 32.5 0.22% 15:59
USD-INR 74.217 0.020 0.03% 23:11
USD-CAD 1.3148 0.0011 0.08% 05:56
USD-BRL 5.6076 0.0027 0.05% 05:00
USD-MXN 21.9300 0.0140 0.06% 05:56
USD-ARS 73.7010 0.1435 0.19% 04:58
USD-CLP 784.51 -2.07 -0.26% 05:00
  MSCI Index  2020/08/26
MSCI Value Daily MTD YTD
World 2446.050 0.95% 6.12% 3.71%
Zhong Hua 538.292 0.51% 6.89% 14.52%
Gold. Drgn 233.132 0.56% 5.53% 14.09%
Far East 3507.573 0.26% 7.53% -3.87%
Pacific 2709.432 0.21% 6.71% -4.52%
Asia Pacific 174.089 0.37% 5.74% 2.01%
Europe 1663.011 0.82% 4.57% -6.79%
BRIC 355.751 0.51% 4.78% 4.64%
EM 1119.338 0.41% 3.75% 0.42%
EM Asia 619.314 0.53% 4.79% 9.40%
EM East Eur 149.828 0.36% 2.40% -22.37%
EM Lat Am 1949.266 -0.68% -5.69% -33.19%
EM EMEA 218.621 0.31% 3.24% -18.29%
USA 3358.648 1.08% 6.49% 9.17%
AUSTRALIA 771.232 -0.05% 3.59% -8.22%
China 101.642 0.64% 6.90% 19.37%
India 560.673 0.62% 4.29% -5.22%
Russia 615.894 0.23% 1.92% -23.66%
Brazil 1491.416 -0.65% -8.92% -37.15%
Taiwan 492.997 0.74% 0.47% 12.58%
Korea 491.924 0.14% 4.95% 3.89%
Thailand 356.791 0.54% -1.88% -23.45%
Malaysia 315.629 -0.23% -2.14% -5.08%
Indonesia 694.534 -0.36% 5.07% -19.82%
Turkey 182.186 0.95% -5.92% -29.15%
Frontier Markets 505.565 0.35% 6.48% -13.72%
South Africa 385.971 0.49% 1.99% -19.17%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels