World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11921.07 85.13 0.72% 17:52
Australia 6300.30 29.60 0.47% 18:35
Nikkei 225 22985.51 65.21 0.28% 15:15
TOPIX 1607.13 3.07 0.19% 15:00
TSE 2nd Sec 6496.49 -13.86 -0.21% 15:00
JASDAQ 167.62 0.64 0.38% 15:00
Korea 2329.83 25.24 1.10% 18:03
Taiwan 12647.13 39.29 0.31% 13:33
Taiwan OTC 161.86 1.50 0.94% 13:33
Shanghai 3385.64 4.96 0.15% 15:59
Shanghai A 3548.47 5.00 0.14% 15:59
Shanghai B 252.09 7.84 3.21% 15:59
Shenzhen A 2384.48 29.62 1.26% 16:29
Shenzhen B 951.67 10.08 1.07% 16:29
SHSZ 300 4755.85 37.01 0.78% 15:59
Shenzhen 13666.69 188.69 1.40% 16:29
SZ SME 9212.40 155.07 1.71% 16:29
Chinext 2684.63 52.18 1.98% 16:29
Hong Kong 25551.58 437.74 1.74% 15:59
HK China Ent 10336.95 124.74 1.22% 16:08
HK Aff Crp 4137.80 41.10 1.00% 16:08
HK GEM 108.44 2.18 2.05% 16:30
Singapore 2538.61 10.07 0.40% 17:20
Philippines 5943.58 -61.82 -1.03% 12:50
Malaysia 1568.58 -8.54 -0.54% 17:05
Vietnam 868.68 13.90 1.63% 15:01
Thailand 1317.11 17.85 1.37% 16:52
Indonesia 5277.04 4.23 0.08% 15:15
India 38799.08 364.36 0.95% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1281.52 19.51 1.55% 18:51
London 6104.73 102.84 1.71% 16:34
Paris 5007.89 111.56 2.28% 18:05
Frankfurt 13066.54 301.74 2.36% 17:35
Turkey 1108.44 -1.44 -0.13% 18:10
Ukraine 500.22 0.11 0.02% 15:09
Hungary 35994.83 -48.73 -0.14% 07:00
Austria 2247.21 52.31 2.38% 17:35
Poland 52424.18 504.09 0.97% 17:15
Czech 899.94 3.24 0.36% 16:25
Greece 632.56 -0.71 -0.11% 17:19
Italy 21951.99 425.30 1.98% 17:43
Spain 699.97 12.97 1.89% 17:38
Portugal 3237.17 75.17 2.38% 06:00
Ireland 6460.88 62.40 0.98% 16:30
Belgium 3368.99 66.07 2.00% 17:29
Luxembourg 985.87 -6.31 -0.64% 17:41
Netherlands 560.99 9.62 1.75% 18:05
Finland 9998.08 137.84 1.40% 18:36
Norway 771.88 15.96 2.11% 17:44
Switzerland 10308.39 90.19 0.88% 17:34
Israel 1410.45 -3.50 -0.25% 17:24
Egypt 1122.03 9.04 0.81% 12/31
S. Africa 52256.84 587.66 1.14% 17:00
Jordan 1577.47 5.61 0.36% 14:59
UAE Dubai 2281.07 45.49 2.03% 13:55
Abu Dhabi 4569.91 26.94 0.59% 14:00
Nigeria 25171.32 34.83 0.14% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 28308.46 378.13 1.35% 08/24
NYSE comp. 12972.88 163.81 1.28% 16:05
S&P 500 3431.28 34.12 1.00% 17:13
Rus 3000 2003.67 18.68 0.94% 16:30
Rus 3000 growth 1759.57 7.46 0.43% 16:30
Rus 3000 value 1562.54 23.28 1.51% 16:30
Rus 1000 1904.04 17.65 0.94% 16:30
Rus 2000 1564.50 12.02 0.77% 15:59
NASDAQ 11379.72 67.92 0.60% 17:15
PHLX Semicon 2219.37 21.04 0.96% 17:15
Oil Services 37.33 1.71 4.80% 17:15
Gold Bugs 334.56 -1.44 -0.43% 01:00
Gold & Silver 146.38 -1.13 -0.77% 17:15
AMEX Energy 382.94 10.31 2.77% 17:13
NYSE Energy 6216.33 158.33 2.61% 01:00
AMEX Oil 745.52 20.50 2.83% 08/24
NBI BioTech 4113.6 -48.9 -1.17% 17:15
AMEX BioTech 5334.34 -58.70 -1.09% 08/24
Canada 16626.64 108.79 0.66% 15:59
Brazil 102298 777 0.77% 17:19
Mexico 38029.62 -66.26 -0.17% 15:16
Argentina 46736.74 -674.54 -1.42% 17:20
Chile 3962.37 -32.34 -0.81% 17:40
Venezuela 502579 3946 0.79% 08/21
Colombia 1205.18 18.89 1.59% 15:00
Jamaica 372193 4094 1.11% 14:20
Peru 18276.04 -72.96 -0.40% 08/21
Ecuador 199.76 0.76 0.38% 08/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1568 -18 -1.1% 08/19
Baltic Supramax 954 5 0.5% 08/19
Baltic Handysize 525 12 2.3% 08/19
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 22.37 -0.17 -0.75% 18:00
VXD 22.68 0.85 3.89% 16:14
VXN 29.83 1.21 4.23% 16:14
Euro 50 3331.74 71.99 2.21% 16:34
Tran Avg 11148.61 207.93 1.90% 08/24
Airlines 58.86 4.01 7.32% 08/24
Util Avg 817.71 8.10 1.00% 08/24
Paper 108.87 4.49 4.30% 08/24
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5013.24 42.88 0.86% 08/24
Disk Drives 130.65 1.67 1.30% 08/24
Hardware 869.78 23.88 2.82% 08/24
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.30 0.05 0.06% 17:33
Euro Index 117.90 -0.08 -0.07% 08/24
GB Pound 130.65 -0.25 -0.19% 08/24
Japanese Yen 94.35 -0.17 -0.18% 08/24
Aus. Dollar 71.63 0.03 0.04% 08/24
Swiss Franc 109.63 -0.07 -0.06% 08/24
30Y T-Bond Yld 13.50 -0.03 -0.22% 15:00
10Y T-Bond Yld 6.46 0.06 0.94% 15:00
5Y T-Bond Yld 2.80 0.08 2.94% 15:00
3M T-Bill Dscnt 0.85 -0.03 -3.41% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 344.21 3.67 1.08% 17:15
US Gambling 712.46 21.43 3.10% 18:04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7120.07 134.45 1.92% 16:04
NASDAQ Banks 76.91 2.70 3.64% 08/24
NASDAQ Insurance 9032.83 107.44 1.20% 08/24
Broker Dealer 294.94 5.63 1.94% 08/24
EPRA/NA. AU 781.70 -6.13 -0.78% 19:14
EPRA/NA. JP 2544.23 -9.57 -0.37% 15:44
TSE REIT 1598.92 2.14 0.13% 15:00
HK Property 33355.81 583.45 1.78% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2816.72 3.08 0.11% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 357.30 2.18 0.61% 08/24

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 151.26 1.30 0.87% 16:40
CRB Metals 1461.79 17.59 1.22% 17:00
CRB Wildcatters 165.58 6.72 4.23% 16:00
CRB Agri 5341.97 82.54 1.57% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 159.33 0.84 0.53% 20:12
GSCI Prec Metal 240.03 -0.97 -0.40% 20:12
GSCI Ind Metal 170.64 0.58 0.34% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 28.36 0.02 0.08% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2014.69 -8.71 -0.43% 08/21
Rogers Metals 2424.07 -23.55 -0.96% 08/21
Rogers Energy 199.30 -1.19 -0.59% 08/21
Rogers Agri. 720.02 1.03 0.14% 08/21
Basic Material 306.95 4.11 1.36% 20:12
US Mining 136.71 -0.90 -0.65% 18:04
US Water 3008.50 11.16 0.37% 18:04
FTSE Gold 2728.56 -14.14 -0.52% 17:30
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 113.17 1.98 1.78% 16:00
Bioenergy 127.29 3.05 2.45% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 276.32 5.54 2.05% 08/24
FTSE ET50 310.15 -0.18 -0.06% 01:12
Cleantech 2479.27 -0.73 -0.03% 08/21
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1929.60 -13.80 -0.71% 08/24
Silver 26.67 -0.25 -0.91% 08/24
Platinum 919.00 -7.00 -0.76% 08/24
Palladium 2209.00 -10.00 -0.48% 08/24
Rhodium 12000.00 -200.00 -1.96% 08/24
Copper 2.9697 0.02 0.52% 13:58
Nickel 6.7427 0.05 0.78% 13:58
Aluminum 1.0483 0.27 34.34% 20:00
Zinc 1.1063 0.00 0.19% 13:59
Lead 0.8921 0.01 0.59% 13:58
Uranium 30.80 -1.20 -3.75% 08/17
XAU/USD 1928.68 0.00 0.00% 16:40
XAG/USD 26.614 0.000 0.00% 16:40
Copper Contract 6515.25 24.00 0.37% 13:39
Aluminum Futr 1770.50 4.00 0.23% 13:40
Nickel Futr 14910.00 152.50 1.03% 13:39
WTI Crude Futr 42.39 0.05 0.12% 16:38
Brent Crude Fut 45.54 0.03 0.07% 17:34
Nat Gas Futr 2.612 0.039 1.52% 16:39
RBOB Gas Futr 1.3705 0.0864 6.73% 16:39
Heating oil futr 1.2473 0.0393 3.25% 16:39
London Gas Oil 371.50 9.37 2.59% 16:40
Carbon Emissions 27.66 2.00 7.79% 11:39
London Coffee 1404.00 -73.00 -4.94% 12:10
Cocoa Future 2462.50 53.50 2.22% 13:08
Coffee C Futr 119.85 0.05 0.04% 13:10
Sugar #11 12.71 -0.12 -0.94% 12:38
Cotton #2 Fut 65.75 1.47 2.29% 13:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1791 0.0005 0.04% 05:56
GBP-USD 1.3061 0.0001 0.01% 05:56
USD-CHF 0.9120 0.0005 0.05% 05:56
USD-SEK 8.7858 -0.0004 -0.00% 05:56
USD-RUB 74.6401 0.0000 0.00% 05:00
USD-HUF 298.38 0.20 0.07% 05:56
USD-TRY 7.3727 -0.0001 -0.00% 05:56
USD-ZAR 16.9433 0.0112 0.07% 05:36
USD-ILS 3.4030 0.0031 0.09% 05:56
USD-MAD 9.2357 0.0012 0.01% 05:56
AUD-USD 0.7162 0.0003 0.05% 05:56
NZD-USD 0.6530 0.0007 0.11% 05:56
USD-JPY 105.97 0.01 0.01% 05:56
USD-CNY 6.9180 0.0017 0.02% 23:27
USD-HKD 7.7501 0.0003 0.00% 05:56
USD-TWD 29.291 -0.069 -0.23% 05:45
USD-KRW 1188.57 0.34 0.03% 05:55
USD-THB 31.480 0.000 0.00% 05:02
USD-SGD 1.3700 0.0003 0.02% 05:56
USD-PHP 48.480 -0.140 -0.29% 04:57
USD-MYR 4.1730 -0.0035 -0.08% 18:14
USD-IDR 14670.0 -99.5 -0.67% 15:58
USD-INR 74.168 -0.750 -1.00% 23:10
USD-CAD 1.3216 0.0002 0.02% 05:56
USD-BRL 5.6107 0.0012 0.02% 05:00
USD-MXN 21.9900 0.0260 0.12% 05:56
USD-ARS 73.5740 0.0970 0.13% 04:42
USD-CLP 785.51 -6.68 -0.84% 05:00
  MSCI Index  2020/08/24
MSCI Value Daily MTD YTD
World 2417.054 1.04% 4.86% 2.48%
Zhong Hua 532.446 2.33% 5.73% 13.27%
Gold. Drgn 230.282 1.93% 4.24% 12.70%
Far East 3485.631 0.49% 6.86% -4.47%
Pacific 2692.440 0.46% 6.05% -5.12%
Asia Pacific 172.397 1.02% 4.71% 1.02%
Europe 1653.478 1.91% 3.97% -7.32%
BRIC 352.377 2.04% 3.79% 3.64%
EM 1108.230 1.50% 2.72% -0.58%
EM Asia 611.201 1.57% 3.42% 7.96%
EM East Eur 151.027 1.42% 3.22% -21.75%
EM Lat Am 1961.783 0.50% -5.08% -32.76%
EM EMEA 218.892 1.66% 3.37% -18.19%
USA 3310.556 0.92% 4.96% 7.61%
AUSTRALIA 766.780 0.32% 2.99% -8.75%
China 100.283 2.40% 5.47% 17.78%
India 557.308 1.15% 3.67% -5.79%
Russia 621.864 1.49% 2.91% -22.92%
Brazil 1502.283 0.81% -8.26% -36.69%
Taiwan 484.324 0.38% -1.30% 10.60%
Korea 483.444 0.77% 3.14% 2.10%
Thailand 354.213 1.50% -2.59% -24.00%
Malaysia 319.084 -0.51% -1.07% -4.04%
Indonesia 684.089 0.73% 3.49% -21.03%
Turkey 183.955 -0.33% -5.00% -28.47%
Frontier Markets 499.615 0.39% 5.22% -14.74%
South Africa 383.490 2.84% 1.34% -19.69%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels