World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11751.29 -97.84 -0.83% 17:46
Australia 6314.10 45.40 0.72% 18:18
Nikkei 225 23110.61 59.53 0.26% 15:15
TOPIX 1613.73 2.88 0.18% 15:00
TSE 2nd Sec 6605.37 -14.86 -0.22% 15:00
JASDAQ 166.98 0.82 0.49% 15:00
Korea 2360.54 12.30 0.52% 18:01
Taiwan 12778.64 -93.50 -0.73% 13:33
Taiwan OTC 164.31 -0.23 -0.14% 13:33
Shanghai 3408.13 -42.96 -1.24% 15:59
Shanghai A 3572.31 -45.10 -1.25% 15:59
Shanghai B 243.57 -0.29 -0.12% 15:59
Shenzhen A 2358.78 -46.93 -1.95% 16:29
Shenzhen B 938.21 -1.02 -0.11% 16:29
SHSZ 300 4740.68 -72.08 -1.50% 15:59
Shenzhen 13480.85 -287.31 -2.09% 16:29
SZ SME 8991.01 -184.16 -2.01% 16:29
Chinext 2612.84 -88.23 -3.27% 16:29
Hong Kong 25178.91 -188.47 -0.74% 15:59
HK China Ent 10313.31 -112.11 -1.08% 16:08
HK Aff Crp 4129.12 -54.59 -1.30% 16:08
HK GEM 109.56 1.34 1.24% 16:27
Singapore 2561.04 -2.05 -0.08% 17:20
Philippines 6042.12 -114.33 -1.86% 12:50
Malaysia 1575.38 -2.47 -0.16% 17:05
Vietnam 851.21 4.78 0.56% 15:01
Thailand 1308.67 -21.44 -1.61% 16:53
Indonesia 5272.81 -22.36 -0.42% 15:15
India 38614.79 86.47 0.22% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1316.32 4.80 0.37% 18:51
London 6111.98 35.36 0.58% 16:35
Paris 4977.23 39.17 0.79% 18:05
Frankfurt 12977.33 95.57 0.74% 17:35
Turkey 1124.71 32.25 2.95% 18:10
Ukraine 500.22 0.11 0.02% 15:09
Hungary 36180.74 -411.09 -1.12% 08/18
Austria 2218.89 6.37 0.29% 17:35
Poland 52262.21 -228.56 -0.44% 17:15
Czech 897.45 -6.80 -0.75% 16:25
Greece 646.27 2.29 0.36% 17:19
Italy 21902.60 215.51 0.99% 17:43
Spain 698.84 5.39 0.78% 17:38
Portugal 3190.65 -8.25 -0.26% 06:00
Ireland 6379.03 28.95 0.46% 16:30
Belgium 3375.60 -17.64 -0.52% 17:30
Luxembourg 985.87 -6.31 -0.64% 17:41
Netherlands 560.23 0.79 0.14% 18:05
Finland 9925.58 24.02 0.24% 18:36
Norway 764.31 1.64 0.22% 17:46
Switzerland 10310.01 141.61 1.39% 17:35
Israel 1414.73 -13.87 -0.97% 17:24
Egypt 1091.63 9.47 0.88% 12/31
S. Africa 52137.86 -600.26 -1.14% 16:59
Jordan 1579.57 0.04 -0.01% 14:59
UAE Dubai 2246.78 22.17 1.00% 13:55
Abu Dhabi 4500.66 55.17 1.24% 14:00
Nigeria 25171.32 34.83 0.14% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 27692.88 -85.19 -0.31% 08/19
NYSE comp. 12859.88 -50.45 -0.39% 16:05
S&P 500 3374.85 -14.93 -0.44% 17:09
Rus 3000 1973.89 -8.59 -0.43% 16:30
Rus 3000 growth 1725.08 -7.92 -0.46% 16:30
Rus 3000 value 1547.45 -6.34 -0.41% 16:30
Rus 1000 1873.79 -8.82 -0.47% 16:30
Rus 2000 1572.87 3.10 0.20% 15:59
NASDAQ 11146.46 -64.38 -0.57% 17:15
PHLX Semicon 2200.77 -13.89 -0.63% 17:15
Oil Services 38.21 -0.08 -0.21% 17:15
Gold Bugs 338.72 -14.52 -4.11% 01:00
Gold & Silver 148.49 -4.79 -3.13% 17:15
AMEX Energy 383.31 -4.43 -1.14% 17:09
NYSE Energy 6215.28 -46.01 -0.73% 01:00
AMEX Oil 747.80 -8.54 -1.13% 08/19
NBI BioTech 4198.6 -49.3 -1.16% 17:15
AMEX BioTech 5459.93 -147.21 -2.63% 08/19
Canada 16577.38 -48.68 -0.29% 15:59
Brazil 100854 -1212 -1.19% 17:20
Mexico 39021.92 -65.43 -0.17% 15:16
Argentina 47471.60 980.18 2.11% 17:20
Chile 3998.80 -24.96 -0.62% 17:40
Venezuela 487795 -9549 -1.92% 08/17
Colombia 1161.72 -6.74 -0.58% 14:59
Jamaica 368871 773 0.21% 08/14
Peru 18521.86 54.76 0.30% 08/18
Ecuador 199.95 -0.64 -0.32% 08/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1586 -12 -0.8% 08/18
Baltic Supramax 949 6 0.6% 08/18
Baltic Handysize 513 9 1.8% 08/18
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 22.54 1.03 4.79% 18:00
VXD 22.93 0.68 3.06% 16:14
VXN 28.88 1.98 7.36% 16:14
Euro 50 3317.62 27.98 0.85% 16:34
Tran Avg 10883.12 18.00 0.17% 08/19
Airlines 55.54 0.05 0.08% 08/19
Util Avg 817.16 -3.21 -0.39% 08/19
Paper 107.28 -1.96 -1.79% 08/19
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4814.91 -14.16 -0.29% 08/19
Disk Drives 129.17 -0.37 -0.28% 08/19
Hardware 835.15 -0.59 -0.07% 08/19
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.01 0.74 0.80% 17:33
Euro Index 118.40 -0.93 -0.78% 08/19
GB Pound 130.99 -1.43 -1.08% 08/19
Japanese Yen 94.22 -0.62 -0.66% 08/19
Aus. Dollar 71.82 -0.61 -0.84% 08/19
Swiss Franc 109.27 -1.44 -1.30% 08/19
30Y T-Bond Yld 14.15 0.17 1.22% 15:00
10Y T-Bond Yld 6.75 0.06 0.90% 15:00
5Y T-Bond Yld 2.77 -0.02 -0.72% 15:00
3M T-Bill Dscnt 0.95 -0.05 -5.00% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 339.93 0.70 0.21% 17:15
US Gambling 681.89 -2.90 -0.42% 18:32
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7019.93 -22.62 -0.32% 16:04
NASDAQ Banks 75.98 0.12 0.15% 08/19
NASDAQ Insurance 9115.78 3.01 0.03% 08/19
Broker Dealer 292.69 2.10 0.72% 08/19
EPRA/NA. AU 764.33 -13.79 -1.77% 19:14
EPRA/NA. JP 2517.41 0.27 0.01% 15:44
TSE REIT 1537.57 -22.91 -1.47% 15:00
HK Property 32784.18 -55.10 -0.17% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2746.94 -4.29 -0.16% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 351.03 -6.93 -1.94% 08/19

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 152.00 0.31 0.20% 16:40
CRB Metals 1483.39 0.26 0.02% 17:00
CRB Wildcatters 170.63 -0.83 -0.48% 16:00
CRB Agri 5331.22 -15.02 -0.28% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 160.49 0.28 0.18% 20:12
GSCI Prec Metal 244.15 -5.46 -2.19% 20:12
GSCI Ind Metal 173.83 2.54 1.48% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 28.29 0.13 0.45% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2034.96 9.82 0.48% 08/18
Rogers Metals 2478.61 27.11 1.11% 08/18
Rogers Energy 202.69 1.48 0.74% 08/18
Rogers Agri. 715.12 -1.81 -0.25% 08/18
Basic Material 308.13 -1.10 -0.36% 20:12
US Mining 138.33 -3.43 -2.42% 18:32
US Water 3016.05 -45.36 -1.48% 18:32
FTSE Gold 2859.93 -1.05 -0.04% 17:45
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 113.10 0.28 0.24% 16:00
Bioenergy 126.61 -0.62 -0.49% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 279.59 -1.49 -0.53% 08/19
FTSE ET50 304.74 -0.75 -0.25% 01:12
Cleantech 2509.34 -10.18 -0.40% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1928.90 -72.40 -3.62% 08/19
Silver 26.76 -0.99 -3.58% 08/19
Platinum 932.00 -30.00 -3.15% 08/19
Palladium 2182.00 -58.00 -2.78% 08/19
Rhodium 12200.00 200.00 2.00% 08/19
Copper 3.0038 -0.03 -0.97% 14:33
Nickel 6.7121 0.03 0.50% 14:16
Aluminum 0.7929 -0.01 -0.71% 14:40
Zinc 1.1266 0.00 0.02% 14:43
Lead 0.9011 -0.01 -0.60% 14:32
Uranium 30.80 -1.20 -3.75% 08/17
XAU/USD 1928.96 0.00 0.00% 16:40
XAG/USD 26.731 0.000 0.00% 16:40
Copper Contract 6687.25 90.75 1.38% 13:39
Aluminum Futr 1792.00 18.75 1.06% 13:39
Nickel Futr 14640.00 -92.50 -0.63% 13:39
WTI Crude Futr 42.95 -0.17 -0.39% 16:39
Brent Crude Fut 45.19 0.00 0.00% 17:07
Nat Gas Futr 2.430 0.013 0.54% 16:39
RBOB Gas Futr 1.2845 0.0015 0.12% 16:39
Heating oil futr 1.2492 -0.0112 -0.89% 16:38
London Gas Oil 376.50 -3.50 -0.92% 16:40
Carbon Emissions 26.30 -0.26 -0.98% 11:39
London Coffee 1443.00 -27.00 -1.84% 12:10
Cocoa Future 2456.50 11.50 0.47% 13:08
Coffee C Futr 119.08 -1.97 -1.63% 13:10
Sugar #11 13.23 0.34 2.64% 12:38
Cotton #2 Fut 63.79 0.86 1.37% 14:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1840 0.0006 0.05% 05:56
GBP-USD 1.3109 0.0013 0.10% 05:56
USD-CHF 0.9144 -0.0003 -0.03% 05:56
USD-SEK 8.6879 0.0114 0.13% 05:56
USD-RUB 73.2920 0.0000 0.00% 05:00
USD-HUF 294.39 0.07 0.03% 05:56
USD-TRY 7.2832 -0.0033 -0.05% 05:56
USD-ZAR 17.2372 -0.0228 -0.13% 05:54
USD-ILS 3.4031 0.0018 0.05% 05:56
USD-MAD 9.1814 0.0271 0.30% 02:07
AUD-USD 0.7181 0.0002 0.03% 05:56
NZD-USD 0.6557 0.0002 0.03% 05:56
USD-JPY 105.99 -0.10 -0.09% 05:56
USD-CNY 6.9192 0.0000 0.00% 05:00
USD-HKD 7.7500 0.0001 0.00% 05:56
USD-TWD 29.409 0.033 0.11% 05:48
USD-KRW 1181.71 0.47 0.04% 05:55
USD-THB 31.280 0.010 0.03% 05:54
USD-SGD 1.3704 0.0006 0.04% 05:45
USD-PHP 48.640 0.120 0.25% 04:57
USD-MYR 4.1700 -0.0075 -0.18% 17:29
USD-IDR 14770.0 0.0 0.00% 05:00
USD-INR 74.846 0.002 0.00% 05:00
USD-CAD 1.3208 -0.0003 -0.02% 05:56
USD-BRL 5.5575 0.0003 0.00% 05:00
USD-MXN 22.1354 0.0292 0.13% 05:53
USD-ARS 73.3230 -0.0610 -0.08% 05:11
USD-CLP 783.88 0.00 0.00% 05:00
  MSCI Index  2020/08/19
MSCI Value Daily MTD YTD
World 2394.468 -0.20% 3.88% 1.53%
Zhong Hua 517.888 -0.70% 2.84% 10.18%
Gold. Drgn 225.638 -0.74% 2.13% 10.43%
Far East 3496.040 -0.06% 7.18% -4.18%
Pacific 2709.651 0.11% 6.72% -4.51%
Asia Pacific 172.024 -0.22% 4.48% 0.80%
Europe 1660.243 0.51% 4.40% -6.95%
BRIC 345.862 -0.66% 1.87% 1.73%
EM 1099.412 -0.50% 1.90% -1.37%
EM Asia 604.710 -0.55% 2.32% 6.82%
EM East Eur 155.173 -0.27% 6.05% -19.60%
EM Lat Am 1984.225 -1.00% -4.00% -31.99%
EM EMEA 218.352 0.11% 3.11% -18.39%
USA 3256.224 -0.47% 3.24% 5.84%
AUSTRALIA 783.185 0.88% 5.19% -6.80%
China 97.480 -0.75% 2.52% 14.48%
India 554.197 0.09% 3.09% -6.32%
Russia 644.004 0.01% 6.57% -20.18%
Brazil 1515.074 -1.57% -7.48% -36.15%
Taiwan 488.368 -0.87% -0.47% 11.52%
Korea 493.626 0.34% 5.31% 4.25%
Thailand 356.828 -2.32% -1.87% -23.44%
Malaysia 320.614 -0.06% -0.59% -3.58%
Indonesia 679.143 -0.07% 2.74% -21.60%
Turkey 190.581 5.06% -1.58% -25.89%
Frontier Markets 498.488 0.26% 4.99% -14.93%
South Africa 371.118 -0.09% -1.93% -22.28%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels