World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11672.95 220.81 1.93% 17:51
Australia 6218.50 -43.20 -0.69% 18:08
Nikkei 225 23096.75 -192.61 -0.83% 15:15
TOPIX 1609.82 -13.56 -0.84% 15:00
TSE 2nd Sec 6568.22 -12.17 -0.18% 15:00
JASDAQ 165.24 -1.03 -0.62% 15:00
Korea 2407.49 -30.04 -1.23% 08/14
Taiwan 12956.11 160.65 1.26% 13:33
Taiwan OTC 165.00 0.95 0.58% 13:33
Shanghai 3438.80 78.70 2.34% 15:59
Shanghai A 3604.54 82.55 2.34% 15:59
Shanghai B 242.79 3.68 1.54% 15:59
Shenzhen A 2394.06 45.21 1.93% 16:29
Shenzhen B 937.76 9.20 0.99% 16:29
SHSZ 300 4815.23 110.60 2.35% 15:59
Shenzhen 13742.23 253.22 1.88% 16:29
SZ SME 9180.78 155.89 1.73% 16:29
Chinext 2696.39 27.68 1.04% 16:29
Hong Kong 25347.34 164.33 0.65% 16:00
HK China Ent 10385.90 119.44 1.16% 16:08
HK Aff Crp 4149.84 14.17 0.34% 16:08
HK GEM 108.03 -3.06 -2.75% 16:28
Singapore 2571.55 -9.77 -0.38% 17:20
Philippines 6068.78 -8.13 -0.13% 12:50
Malaysia 1560.74 -3.85 -0.25% 17:05
Vietnam 850.15 -0.59 -0.07% 15:01
Thailand 1320.91 -6.14 -0.46% 16:46
Indonesia 5247.69 8.44 0.16% 08/14
India 38050.78 173.44 0.46% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1308.71 -15.09 -1.14% 18:51
London 6127.44 37.40 0.61% 16:35
Paris 4971.94 9.01 0.18% 18:05
Frankfurt 12920.66 19.32 0.15% 17:34
Turkey 1086.20 2.37 0.22% 18:10
Ukraine 500.22 0.11 0.02% 15:09
Hungary 36591.83 -193.45 -0.53% 08/14
Austria 2224.27 -22.05 -0.98% 17:45
Poland 52889.00 257.36 0.49% 17:15
Czech 911.00 -2.06 -0.23% 16:25
Greece 637.12 2.75 0.43% 17:19
Italy 21791.83 -90.67 -0.41% 17:43
Spain 698.39 -6.42 -0.91% 17:38
Portugal 3215.01 1.46 0.05% 06:00
Ireland 6346.80 -33.51 -0.53% 16:30
Belgium 3426.17 4.17 0.12% 17:29
Luxembourg 1006.656 1.04 0.10% 14:00
Netherlands 562.94 2.10 0.37% 18:05
Finland 9934.91 111.17 1.13% 18:36
Norway 768.64 0.54 0.07% 17:41
Switzerland 10228.06 64.46 0.63% 17:34
Israel 1436.23 0.72 0.05% 17:24
Egypt 1084.83 -2.57 -0.24% 12/31
S. Africa 53140.21 402.73 0.76% 17:00
Jordan 1579.07 2.60 0.16% 14:59
UAE Dubai 2205.97 22.60 1.04% 13:55
Abu Dhabi 4431.33 18.07 0.41% 14:00
Nigeria 25234.38 34.54 0.14% 14:03
  American Market Indices
Index Quote Change Change% Local
United States 27844.91 -86.11 -0.31% 08/17
NYSE comp. 12936.11 33.61 0.26% 16:04
S&P 500 3381.99 9.14 0.27% 17:13
Rus 3000 1979.63 8.28 0.42% 16:30
Rus 3000 growth 1720.67 17.25 1.01% 16:30
Rus 3000 value 1561.13 -3.26 -0.21% 16:30
Rus 1000 1878.59 7.79 0.42% 16:30
Rus 2000 1585.63 7.75 0.49% 15:59
NASDAQ 11129.73 110.42 1.00% 17:15
PHLX Semicon 2227.61 26.80 1.22% 17:15
Oil Services 39.14 -0.45 -1.14% 17:15
Gold Bugs 353.24 22.92 6.94% 01:00
Gold & Silver 154.47 8.51 5.83% 17:15
AMEX Energy 394.70 -2.48 -0.62% 17:13
NYSE Energy 6338.58 -30.40 -0.48% 01:00
AMEX Oil 770.14 -4.51 -0.58% 08/17
NBI BioTech 4272.7 86.3 2.06% 17:15
AMEX BioTech 5645.63 90.05 1.62% 08/17
Canada 16656.12 141.51 0.86% 15:59
Brazil 99595.41 -1758.04 -1.73% 17:20
Mexico 39285.85 335.97 0.86% 15:16
Argentina 48547.91 -1078.88 -2.17% 08/14
Chile 4041.02 23.91 0.60% 17:39
Venezuela 497344 5750 1.17% 08/14
Colombia 1153.28 3.31 0.29% 08/14
Jamaica 368871 773 0.21% 08/14
Peru 18307.13 0.00 0% 08/14
Ecuador 200.59 -1.14 -0.57% 08/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1595 18 1.1% 08/14
Baltic Supramax 927 16 1.8% 08/14
Baltic Handysize 491 6 1.2% 08/14
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 21.35 -0.70 -3.17% 18:00
VXD 22.57 -0.93 -3.96% 16:14
VXN 27.73 -1.42 -4.87% 16:14
Euro 50 3305.85 0.80 0.02% 16:33
Tran Avg 10952.94 -6.60 -0.06% 08/17
Airlines 55.34 -2.05 -3.57% 08/17
Util Avg 823.96 -0.91 -0.11% 08/17
Paper 112.66 -0.89 -0.78% 08/17
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4795.17 21.19 0.44% 08/17
Disk Drives 130.09 -0.74 -0.56% 08/17
Hardware 841.50 -1.13 -0.13% 08/17
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.83 -0.27 -0.29% 17:32
Euro Index 118.72 0.29 0.24% 08/17
GB Pound 131.09 0.21 0.16% 08/17
Japanese Yen 94.34 0.47 0.50% 08/17
Aus. Dollar 72.18 0.45 0.63% 08/17
Swiss Franc 110.37 0.36 0.33% 08/17
30Y T-Bond Yld 14.24 -0.18 -1.25% 15:00
10Y T-Bond Yld 6.83 -0.26 -3.67% 15:00
5Y T-Bond Yld 2.85 -0.14 -4.68% 15:00
3M T-Bill Dscnt 0.85 -0.03 -3.41% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 338.38 1.46 0.43% 17:15
US Gambling 691.19 -8.71 -1.24% 18:27
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7078.33 -44.45 -0.62% 16:04
NASDAQ Banks 77.27 -1.67 -2.12% 08/17
NASDAQ Insurance 9124.27 -46.48 -0.51% 08/17
Broker Dealer 292.52 -2.80 -0.95% 08/17
EPRA/NA. AU 775.73 -5.91 -0.76% 19:14
EPRA/NA. JP 2501.29 3.46 0.14% 15:44
TSE REIT 1534.86 -3.90 -0.25% 15:00
HK Property 32915.53 24.29 0.07% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2788.95 -19.24 -0.69% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 359.80 3.34 0.94% 08/17

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 146.85 -1.75 -1.18% 16:40
CRB Metals 1474.94 11.35 0.78% 17:00
CRB Wildcatters 175.09 -0.99 -0.56% 16:00
CRB Agri 5343.06 13.30 0.25% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 159.87 2.28 1.45% 20:12
GSCI Prec Metal 247.63 6.93 2.88% 20:12
GSCI Ind Metal 169.08 1.98 1.18% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 28.37 0.51 1.82% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2025.14 28.72 1.44% 08/17
Rogers Metals 2451.50 52.91 2.21% 08/17
Rogers Energy 201.21 2.40 1.21% 08/17
Rogers Agri. 716.93 8.24 1.16% 08/17
Basic Material 308.82 3.49 1.14% 20:12
US Mining 142.58 8.93 6.68% 18:27
US Water 3070.87 7.78 0.25% 18:27
FTSE Gold 2860.97 164.11 6.09% 17:45
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 111.88 1.81 1.65% 16:01
Bioenergy 129.67 0.26 0.20% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 286.32 -0.84 -0.29% 08/17
FTSE ET50 304.72 0.06 0.02% 01:12
Cleantech 2504.69 0.00 0% 08/14
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1984.60 38.80 2.00% 08/17
Silver 27.55 1.01 3.82% 08/17
Platinum 956.00 12.00 1.28% 08/17
Palladium 2252.00 92.00 4.58% 08/17
Rhodium 11300.00 300.00 3.33% 08/17
Copper 2.9424 -0.01 -0.42% 14:48
Nickel 6.5647 0.01 0.17% 14:36
Aluminum 0.7864 0.00 0.06% 14:17
Zinc 1.1001 -0.00 -0.12% 15:01
Lead 0.8908 0.00 0.17% 14:17
Uranium 32.00 -0.10 -0.31% 08/10
XAU/USD 1985.36 0.00 0.00% 16:40
XAG/USD 27.381 0.000 0.00% 16:40
Copper Contract 6449.50 81.75 1.28% 13:39
Aluminum Futr 1757.75 16.00 0.92% 13:39
Nickel Futr 14622.50 235.00 1.63% 13:40
WTI Crude Futr 42.80 0.79 1.88% 16:39
Brent Crude Fut 45.27 0.00 0.00% 17:19
Nat Gas Futr 2.342 -0.014 -0.59% 16:39
RBOB Gas Futr 1.2725 0.0279 2.24% 16:39
Heating oil futr 1.2449 0.0082 0.66% 16:38
London Gas Oil 376.88 0.75 0.20% 16:40
Carbon Emissions 26.32 0.84 3.30% 11:39
London Coffee 1436.00 -9.00 -0.62% 12:10
Cocoa Future 2426.50 -27.50 -1.12% 13:09
Coffee C Futr 117.08 0.63 0.54% 13:10
Sugar #11 13.09 -0.01 -0.08% 12:38
Cotton #2 Fut 63.26 0.41 0.65% 14:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1875 0.0007 0.06% 05:56
GBP-USD 1.3101 0.0004 0.03% 05:56
USD-CHF 0.9059 -0.0001 -0.02% 05:56
USD-SEK 8.6866 -0.0003 -0.00% 05:56
USD-RUB 73.7015 0.0000 0.00% 05:00
USD-HUF 293.70 -0.09 -0.03% 05:56
USD-TRY 7.3809 0.0042 0.06% 05:56
USD-ZAR 17.4957 -0.0027 -0.02% 05:56
USD-ILS 3.4030 0.0020 0.06% 05:56
USD-MAD 9.1848 0.0046 0.05% 05:56
AUD-USD 0.7213 0.0001 0.00% 05:56
NZD-USD 0.6554 -0.0001 -0.02% 05:56
USD-JPY 106.03 0.06 0.05% 05:56
USD-CNY 6.9318 -0.0172 -0.25% 23:23
USD-HKD 7.7501 -0.0001 -0.00% 05:56
USD-TWD 29.390 0.009 0.03% 05:56
USD-KRW 1183.80 1.03 0.09% 05:56
USD-THB 31.140 0.020 0.06% 05:34
USD-SGD 1.3679 0.0008 0.05% 05:56
USD-PHP 48.620 -0.070 -0.14% 04:57
USD-MYR 4.1895 0.0010 0.02% 18:50
USD-IDR 14720.0 0.0 0.00% 05:00
USD-INR 74.743 -0.130 -0.17% 23:12
USD-CAD 1.3218 0.0006 0.05% 05:56
USD-BRL 5.5090 0.0005 0.01% 05:00
USD-MXN 22.1678 0.0103 0.05% 05:55
USD-ARS 73.0900 0.0000 0.00% 05:56
USD-CLP 806.83 0.81 0.10% 05:00
  MSCI Index  2020/08/17
MSCI Value Daily MTD YTD
World 2393.972 0.41% 3.86% 1.51%
Zhong Hua 516.801 1.29% 2.62% 9.94%
Gold. Drgn 226.126 1.30% 2.36% 10.66%
Far East 3480.781 -0.31% 6.71% -4.60%
Pacific 2689.941 -0.32% 5.95% -5.21%
Asia Pacific 171.569 0.32% 4.21% 0.53%
Europe 1653.447 0.65% 3.97% -7.33%
BRIC 344.103 0.73% 1.35% 1.21%
EM 1099.962 0.62% 1.95% -1.32%
EM Asia 605.924 0.98% 2.53% 7.03%
EM East Eur 155.162 -1.07% 6.05% -19.61%
EM Lat Am 1980.755 -1.75% -4.16% -32.11%
EM EMEA 216.614 -0.17% 2.29% -19.04%
USA 3262.849 0.43% 3.45% 6.06%
AUSTRALIA 767.875 -0.47% 3.14% -8.62%
China 97.134 1.40% 2.16% 14.08%
India 546.915 0.54% 1.73% -7.55%
Russia 640.578 -1.56% 6.00% -20.61%
Brazil 1508.491 -2.96% -7.88% -36.43%
Taiwan 497.398 1.37% 1.37% 13.58%
Korea 501.370 0.00% 6.96% 5.89%
Thailand 361.640 -0.50% -0.55% -22.41%
Malaysia 316.080 -0.22% -2.00% -4.95%
Indonesia 673.537 0.00% 1.89% -22.25%
Turkey 179.683 0.42% -7.21% -30.13%
Frontier Markets 499.614 1.43% 5.22% -14.74%
South Africa 368.651 -0.61% -2.59% -22.80%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels