World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11764.59 6.87 0.06% 17:50
Australia 6180.30 44.40 0.72% 18:14
Nikkei 225 22418.15 -96.70 -0.43% 15:15
TOPIX 1549.88 -4.83 -0.31% 15:00
TSE 2nd Sec 6442.95 -30.07 -0.46% 15:00
JASDAQ 164.54 0.31 0.19% 15:00
Korea 2342.61 30.75 1.33% 18:01
Taiwan 12913.50 111.20 0.87% 13:33
Taiwan OTC 166.11 -0.87 -0.52% 13:33
Shanghai 3386.46 8.90 0.26% 15:59
Shanghai A 3549.61 9.36 0.26% 15:59
Shanghai B 241.68 -0.44 -0.18% 15:59
Shenzhen A 2412.08 -15.10 -0.62% 16:29
Shenzhen B 937.40 -0.19 -0.02% 16:29
SHSZ 300 4762.76 -14.34 -0.30% 15:59
Shenzhen 13863.13 -97.80 -0.70% 16:29
SZ SME 9222.79 -52.45 -0.56% 16:29
Chinext 2814.37 -45.87 -1.60% 16:29
Hong Kong 24930.58 -171.96 -0.69% 15:59
HK China Ent 10202.41 -54.23 -0.53% 16:08
HK Aff Crp 4075.86 -17.08 -0.42% 16:08
HK GEM 114.66 -2.96 -2.52% 16:24
Singapore 2559.10 26.41 1.04% 17:20
Philippines 5902.58 69.00 1.18% 12:50
Malaysia 1588.57 20.44 1.30% 17:05
Vietnam 840.04 2.24 0.27% 15:01
Thailand 1333.22 -4.13 -0.31% 16:50
Indonesia 5178.27 51.22 1.00% 15:15
India 38025.45 362.12 0.96% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1282.44 -12.83 -0.99% 18:51
London 6026.94 -77.78 -1.27% 16:35
Paris 4885.13 -48.21 -0.98% 18:05
Frankfurt 12591.68 -68.57 -0.54% 17:35
Turkey 1034.40 -57.40 -5.26% 18:10
Ukraine 500.21 0.00 0.00% 07/16
Hungary 35103.39 -4.58 -0.01% 08/05
Austria 2193.84 -28.19 -1.27% 17:35
Poland 51816.87 -472.80 -0.90% 17:15
Czech 906.52 0.11 0.01% 16:25
Greece 640.60 2.85 0.45% 17:19
Italy 21305.67 -267.24 -1.24% 17:43
Spain 687.03 -7.61 -1.10% 17:38
Portugal 3205.22 -10.55 -0.33% 06:00
Ireland 6233.54 -29.12 -0.46% 16:32
Belgium 3308.63 -21.86 -0.66% 17:29
Luxembourg 1013.289 -0.69 -0.07% 17:45
Netherlands 558.46 -4.59 -0.82% 18:05
Finland 9670.92 -26.24 -0.27% 18:36
Norway 752.87 -2.18 -0.29% 17:42
Switzerland 10067.13 -30.84 -0.31% 17:35
Israel 1403.00 -0.07 -0.01% 17:32
Egypt 1047.88 7.82 0.75% 12/31
S. Africa 53350.88 71.58 0.13% 16:59
Jordan 1559.60 -2.58 -0.17% 14:59
UAE Dubai 2107.64 28.25 1.36% 13:55
Abu Dhabi 4359.59 53.67 1.25% 14:00
Nigeria 24512.27 338.74 1.40% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 27386.98 185.46 0.68% 08/06
NYSE comp. 12729.16 -2.39 -0.02% 16:04
S&P 500 3349.16 21.39 0.64% 17:08
Rus 3000 1958.04 9.79 0.50% 16:30
Rus 3000 growth 1713.27 15.53 0.91% 16:30
Rus 3000 value 1533.03 0.88 0.06% 16:30
Rus 1000 1859.82 9.98 0.54% 16:30
Rus 2000 1544.98 -1.26 -0.08% 15:59
NASDAQ 11108.07 109.67 1.00% 17:15
PHLX Semicon 2204.94 -2.62 -0.12% 17:15
Oil Services 37.80 -0.99 -2.55% 17:15
Gold Bugs 363.86 17.98 5.20% 08/05
Gold & Silver 159.60 -1.54 -0.96% 17:15
AMEX Energy 377.47 1.08 0.29% 16:54
NYSE Energy 6271.48 -43.36 -0.69% 01:00
AMEX Oil 757.77 -6.51 -0.85% 08/06
NBI BioTech 4296.4 -20.4 -0.47% 17:15
AMEX BioTech 5673.84 -32.53 -0.57% 08/06
Canada 16579.10 77.49 0.47% 15:59
Brazil 104126 1324 1.29% 17:19
Mexico 37998.34 96.38 0.25% 15:16
Argentina 51083.76 89.33 0.17% 17:20
Chile 3968.74 36.39 0.93% 17:37
Venezuela 406865 7645 1.92% 08/05
Colombia 1142.18 4.17 0.37% 14:59
Jamaica 369557 -2630 -0.71% 08/05
Peru 17935.06 363.26 2.07% 08/05
Ecuador 200.11 -0.38 -0.19% 08/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1475 12 0.8% 08/05
Baltic Supramax 844 -7 -0.8% 08/05
Baltic Handysize 469 -1 -0.2% 08/05
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 22.65 -0.34 -1.48% 16:14
VXD 22.85 -0.03 -0.13% 16:14
VXN 28.53 0.03 0.11% 16:14
Euro 50 3240.39 -27.99 -0.86% 16:34
Tran Avg 10331.09 115.68 1.13% 08/06
Airlines 54.47 1.49 2.81% 08/06
Util Avg 828.87 3.50 0.42% 08/06
Paper 83.38 2.82 3.50% 08/06
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4832.02 104.80 2.22% 08/06
Disk Drives 135.01 -3.25 -2.35% 08/06
Hardware 855.57 -6.50 -0.75% 08/06
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.78 -0.09 -0.09% 17:33
Euro Index 118.72 0.08 0.07% 08/06
GB Pound 131.42 0.21 0.16% 08/06
Japanese Yen 94.83 0.13 0.13% 08/06
Aus. Dollar 72.35 0.43 0.60% 08/06
Swiss Franc 109.96 -0.15 -0.14% 08/06
30Y T-Bond Yld 12.01 -0.18 -1.48% 15:00
10Y T-Bond Yld 5.36 -0.07 -1.29% 15:00
5Y T-Bond Yld 2.14 -0.04 -1.83% 15:00
3M T-Bill Dscnt 0.88 -0.07 -7.37% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 312.46 13.67 4.58% 17:15
US Gambling 633.78 40.67 6.86% 18:03
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6965.46 9.71 0.14% 16:06
NASDAQ Banks 75.05 -0.34 -0.45% 08/06
NASDAQ Insurance 8988.49 -28.69 -0.32% 08/06
Broker Dealer 285.72 -2.54 -0.88% 08/06
EPRA/NA. AU 758.17 -10.09 -1.31% 19:14
EPRA/NA. JP 2436.85 -25.33 -1.03% 15:44
TSE REIT 1520.66 -31.23 -2.01% 15:00
HK Property 32067.20 -162.03 -0.50% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2798.08 -9.48 -0.34% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 358.16 0.59 0.17% 08/06

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 148.60 -0.10 -0.07% 16:40
CRB Metals 1471.10 9.12 0.62% 17:00
CRB Wildcatters 162.38 -0.13 -0.08% 16:00
CRB Agri 5164.62 0.09 0.00% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 157.77 -0.24 -0.15% 20:12
GSCI Prec Metal 256.20 3.69 1.46% 20:12
GSCI Ind Metal 170.06 0.36 0.21% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 27.45 -0.09 -0.32% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 1993.95 4.09 0.21% 08/06
Rogers Metals 2496.88 38.30 1.56% 08/06
Rogers Energy 195.97 -1.07 -0.54% 08/06
Rogers Agri. 697.36 0.59 0.08% 08/06
Basic Material 305.20 -1.19 -0.39% 20:12
US Mining 146.49 -0.87 -0.59% 18:03
US Water 3092.31 12.06 0.39% 18:03
FTSE Gold 2952.82 -26.11 -0.88% 17:45
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 106.47 -0.54 -0.51% 16:00
Bioenergy 119.66 0.82 0.69% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 276.13 -2.12 -0.76% 08/06
FTSE ET50 290.65 0.23 0.08% 01:12
Cleantech 2417.72 56.97 2.41% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2064.20 23.70 1.16% 08/06
Silver 28.99 1.95 7.22% 08/06
Platinum 1005.00 33.00 3.43% 08/06
Palladium 2282.00 49.00 2.38% 08/06
Rhodium 9050.00 0.00 0.00% 08/06
Copper 2.9430 -0.01 -0.35% 14:51
Nickel 6.5757 0.01 0.14% 14:50
Aluminum 0.7855 -0.01 -0.69% 14:50
Zinc 1.0840 0.00 0.00% 14:40
Lead 0.8686 0.00 0.00% 14:06
Uranium 32.10 -0.10 -0.31% 08/03
Gold Futr 2064.00 26.90 1.32% 17:45
Silver Futr 29.010 0.005 0.02% 17:53
Copper Futr 2.9135 0.0002 0.01% 17:54
Nat Gas Futr 2.155 -0.036 -1.64% 16:59
Brent Crude Fut 45.12 0.00 0.00% 17:48
WTI Crude Futr 41.95 -0.24 -0.57% 16:59
Heating oil futr 1.2511 -0.0120 -0.95% 16:59
Corn Future 311.50 0.12 0.04% 17:44
Wheat Future 503.00 -7.00 -1.37% 17:45
Cocoa Future 2540.00 59.00 2.38% 13:28
Soybean Futr 881.50 -1.50 -0.17% 14:19
Soybean Oil Fut 31.53 -0.17 -0.54% 14:19
Coffee C Futr 117.38 -4.17 -3.43% 13:30
Sugar #11 12.96 0.42 3.35% 12:59
Cotton #2 Fut 64.84 0.38 0.59% 14:18
Live Cattle Fut 107.062 -0.388 -0.36% 14:04
lean Hogs Fut 49.92 0.47 0.95% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1876 0.0002 0.02% 05:56
GBP-USD 1.3140 -0.0003 -0.02% 05:56
USD-CHF 0.9093 -0.0001 -0.01% 05:56
USD-SEK 8.6606 -0.0064 -0.07% 05:56
USD-RUB 73.2782 0.0000 0.00% 05:00
USD-HUF 291.04 0.01 0.00% 05:56
USD-TRY 7.2389 0.0047 0.07% 05:56
USD-ZAR 17.4180 0.0095 0.05% 05:56
USD-ILS 3.3999 0.0003 0.01% 05:56
USD-MAD 9.2132 0.0069 0.07% 05:56
AUD-USD 0.7231 -0.0001 -0.01% 05:56
NZD-USD 0.6687 0.0002 0.03% 05:56
USD-JPY 105.50 -0.02 -0.02% 05:56
USD-CNY 6.9520 0.0000 0.00% 05:00
USD-HKD 7.7502 0.0001 0.00% 05:56
USD-TWD 29.385 0.021 0.07% 05:47
USD-KRW 1184.09 0.75 0.06% 05:55
USD-THB 31.110 0.000 0.00% 05:20
USD-SGD 1.3694 0.0011 0.08% 05:56
USD-PHP 49.070 0.010 0.02% 04:57
USD-MYR 4.1860 -0.0015 -0.04% 18:22
USD-IDR 14580.0 0.0 0.00% 05:00
USD-INR 74.890 0.000 0.00% 05:00
USD-CAD 1.3304 0.0003 0.02% 05:56
USD-BRL 5.3315 0.0013 0.02% 05:00
USD-MXN 22.3720 0.0435 0.19% 05:56
USD-ARS 72.6900 0.0000 0.00% 05:00
USD-CLP 772.20 0.00 0.00% 05:00
  MSCI Index  2020/08/06
MSCI Value Daily MTD YTD
World 2359.890 0.17% 2.38% 0.06%
Zhong Hua 522.370 -0.18% 3.73% 11.13%
Gold. Drgn 228.262 0.08% 3.32% 11.71%
Far East 3370.192 -0.29% 3.32% -7.63%
Pacific 2619.125 -0.09% 3.16% -7.70%
Asia Pacific 169.886 0.23% 3.18% -0.46%
Europe 1619.400 -1.07% 1.83% -9.23%
BRIC 350.074 -0.05% 3.11% 2.97%
EM 1106.581 0.32% 2.56% -0.72%
EM Asia 609.958 0.53% 3.21% 7.75%
EM East Eur 151.417 -0.95% 3.49% -21.55%
EM Lat Am 2046.990 0.02% -0.96% -29.84%
EM EMEA 213.206 -0.90% 0.68% -20.32%
USA 3228.824 0.59% 2.37% 4.95%
AUSTRALIA 763.936 0.76% 2.61% -9.09%
China 98.938 -0.15% 4.05% 16.20%
India 544.522 0.94% 1.29% -7.95%
Russia 626.214 -1.02% 3.63% -22.39%
Brazil 1611.325 -0.16% -1.60% -32.10%
Taiwan 499.614 1.09% 1.82% 14.09%
Korea 490.429 2.05% 4.63% 3.58%
Thailand 364.660 -0.43% 0.28% -21.76%
Malaysia 323.082 1.43% 0.17% -2.84%
Indonesia 666.395 0.97% 0.81% -23.07%
Turkey 171.239 -7.72% -11.57% -33.41%
Frontier Markets 483.041 0.18% 1.73% -17.56%
South Africa 374.662 -1.94% -1.00% -21.54%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels