World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11578.27 -7.35 -0.06% 17:44
Australia 6146.80 -22.80 -0.37% 18:22
Nikkei 225 22657.38 -58.47 -0.26% 15:15
TOPIX 1569.12 -7.57 -0.48% 15:00
TSE 2nd Sec 6506.04 -11.50 -0.18% 15:00
JASDAQ 164.22 0.01 0.01% 15:00
Korea 2256.99 39.13 1.76% 18:01
Taiwan 12586.73 -1.57 -0.01% 13:33
Taiwan OTC 157.77 -2.87 -1.79% 13:33
Shanghai 3227.96 22.73 0.71% 15:59
Shanghai A 3383.37 23.83 0.71% 15:59
Shanghai B 234.22 1.64 0.71% 15:59
Shenzhen A 2275.20 30.87 1.38% 16:29
Shenzhen B 908.63 5.27 0.58% 16:29
SHSZ 300 4568.26 39.81 0.88% 15:59
Shenzhen 13147.35 170.49 1.31% 16:29
SZ SME 8753.00 140.37 1.63% 16:29
Chinext 2666.52 34.76 1.32% 16:29
Hong Kong 24772.76 169.50 0.69% 16:00
HK China Ent 10151.89 76.44 0.76% 16:08
HK Aff Crp 3995.07 39.60 1.00% 16:08
HK GEM 104.95 -0.53 -0.50% 16:24
Singapore 2582.97 7.18 0.28% 17:20
Philippines 5927.11 66.17 1.13% 12:50
Malaysia 1609.94 18.46 1.16% 17:05
Vietnam 813.36 28.19 3.59% 15:01
Thailand 1340.92 0.00 0.00% 07/24
Indonesia 5112.99 -3.68 -0.07% 15:15
India 38492.95 558.22 1.47% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1257.69 -8.47 -0.67% 18:51
London 6129.26 24.38 0.40% 16:35
Paris 4928.94 -10.68 -0.22% 18:05
Frankfurt 12835.28 -3.38 -0.03% 17:34
Turkey 1152.70 -42.98 -3.59% 18:10
Ukraine 500.21 0.00 0.00% 07/16
Hungary 34979.41 -128.56 -0.37% 07/27
Austria 2230.41 -17.06 -0.76% 17:35
Poland 52159.95 -55.56 -0.11% 17:15
Czech 909.42 -4.60 -0.50% 16:25
Greece 633.62 7.54 1.20% 17:19
Italy 21658.56 -120.20 -0.55% 17:43
Spain 715.66 7.00 0.99% 17:38
Portugal 3233.52 -28.02 -0.86% 06:00
Ireland 6225.70 70.25 1.14% 17:05
Belgium 3436.70 29.24 0.86% 17:29
Luxembourg 1013.289 -0.69 -0.07% 17:45
Netherlands 566.33 1.96 0.35% 18:05
Finland 9594.44 -41.73 -0.43% 18:36
Norway 742.10 -0.48 -0.06% 17:40
Switzerland 10277.20 4.86 0.05% 17:34
Israel 1378.17 1.74 0.13% 17:24
Egypt 1017.04 0.62 0.06% 12/31
S. Africa 52043.05 128.97 0.25% 17:00
Jordan 1571.44 5.05 0.32% 14:59
UAE Dubai 2065.30 3.98 0.19% 13:55
Abu Dhabi 4324.33 -6.42 -0.15% 14:00
Nigeria 24512.27 338.74 1.40% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26379.28 -205.49 -0.77% 07/28
NYSE comp. 12491.22 -61.91 -0.49% 16:20
S&P 500 3218.44 -20.97 -0.65% 17:08
Rus 3000 1879.67 -13.43 -0.71% 16:30
Rus 3000 growth 1608.29 -17.39 -1.07% 16:30
Rus 3000 value 1507.14 -5.03 -0.33% 16:30
Rus 1000 1786.32 -12.45 -0.69% 16:30
Rus 2000 1469.76 -14.90 -1.00% 15:59
NASDAQ 10402.09 -134.18 -1.27% 17:15
PHLX Semicon 2060.40 -44.22 -2.10% 17:15
Oil Services 36.47 -1.46 -3.85% 17:15
Gold Bugs 357.65 16.05 4.70% 07/27
Gold & Silver 157.28 -0.93 -0.59% 17:15
AMEX Energy 386.33 -6.96 -1.77% 16:02
NYSE Energy 6210.44 -95.96 -1.52% 01:00
AMEX Oil 758.66 -16.64 -2.15% 07/28
NBI BioTech 4336.3 -65.0 -1.48% 17:15
AMEX BioTech 5815.51 -97.52 -1.65% 07/28
Canada 16121.32 -40.01 -0.25% 16:19
Brazil 104109 -368 -0.35% 17:23
Mexico 37771.21 29.07 0.08% 15:16
Argentina 48934.44 -515.42 -1.04% 17:20
Chile 4055.59 -7.06 -0.17% 17:40
Venezuela 350650 14781 4.40% 07/27
Colombia 1170.99 -9.74 -0.82% 14:59
Jamaica 366908 -3834 -1.03% 14:40
Peru 17700.78 412.12 2.38% 07/27
Ecuador 196.78 0.00 0% 07/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1293 -24 -1.8% 07/27
Baltic Supramax 906 -9 -1.0% 07/27
Baltic Handysize 472 1 0.2% 07/27
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 25.44 0.70 2.83% 16:14
VXD 25.81 -0.28 -1.07% 16:14
VXN 31.83 0.28 0.89% 16:14
Euro 50 3303.56 0.72 0.02% 16:35
Tran Avg 9696.55 -120.87 -1.23% 07/28
Airlines 52.84 1.36 2.64% 07/28
Util Avg 825.47 12.45 1.53% 07/28
Paper 79.74 -2.64 -3.20% 07/28
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4376.44 -60.80 -1.37% 07/28
Disk Drives 133.69 -2.75 -2.01% 07/28
Hardware 824.89 -21.40 -2.53% 07/28
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.74 0.07 0.07% 17:33
Euro Index 117.18 -0.32 -0.27% 07/28
GB Pound 129.30 0.42 0.32% 07/28
Japanese Yen 95.14 0.27 0.29% 07/28
Aus. Dollar 71.55 0.07 0.10% 07/28
Swiss Franc 108.92 0.23 0.21% 07/28
30Y T-Bond Yld 12.23 -0.29 -2.32% 15:00
10Y T-Bond Yld 5.81 -0.28 -4.60% 15:00
5Y T-Bond Yld 2.66 -0.19 -6.67% 15:00
3M T-Bill Dscnt 1.03 0.10 10.75% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 286.76 4.51 1.60% 17:15
US Gambling 575.11 10.85 1.92% 18:05
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6889.77 7.71 0.11% 16:05
NASDAQ Banks 74.17 -0.21 -0.29% 07/28
NASDAQ Insurance 8841.18 -69.00 -0.77% 07/28
Broker Dealer 279.81 -4.40 -1.55% 07/28
EPRA/NA. AU 785.95 -9.57 -1.20% 19:14
EPRA/NA. JP 2436.65 -21.08 -0.86% 15:44
TSE REIT 1515.70 -12.09 -0.79% 15:00
HK Property 31063.49 -87.35 -0.28% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2712.80 49.91 1.87% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 355.06 7.08 2.03% 07/28

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 143.48 0.00 0.00% 16:40
CRB Metals 1428.28 -4.07 -0.28% 17:00
CRB Wildcatters 147.98 -2.11 -1.41% 16:00
CRB Agri 4980.07 -22.56 -0.45% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 154.46 -0.37 -0.24% 20:12
GSCI Prec Metal 240.56 0.74 0.31% 20:12
GSCI Ind Metal 166.02 1.24 0.76% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 27.58 -0.29 -1.04% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 1931.57 8.20 0.43% 07/27
Rogers Metals 2357.47 48.32 2.09% 07/27
Rogers Energy 188.26 -0.76 -0.40% 07/27
Rogers Agri. 694.90 1.06 0.15% 07/27
Basic Material 301.35 -2.51 -0.83% 20:12
US Mining 143.48 -0.87 -0.60% 18:05
US Water 3067.42 20.94 0.69% 18:05
FTSE Gold 2909.54 0.00 0.00% 07/27
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 97.92 -2.90 -2.88% 16:00
Bioenergy 113.76 -0.02 -0.02% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 256.72 0.05 0.02% 07/28
FTSE ET50 280.52 0.27 0.10% 01:12
Cleantech 2360.45 46.95 2.03% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1957.10 13.10 0.67% 07/28
Silver 24.47 -0.25 -1.02% 07/28
Platinum 958.00 6.00 0.64% 07/28
Palladium 2375.00 -17.00 -0.76% 07/28
Rhodium 8800.00 0.00 0.00% 07/28
Copper 2.9195 0.00 0.00% 14:40
Nickel 6.1451 0.00 0.00% 14:40
Aluminum 1.0069 0.00 0.00% 14:40
Zinc 1.0129 0.00 0.00% 14:40
Lead 0.8322 0.00 0.00% 14:40
Uranium 32.00 -0.30 -0.93% 07/20
Gold Futr 1950.60 19.60 1.02% 17:54
Silver Futr 24.525 0.024 0.10% 17:55
Copper Futr 2.9120 0.0145 0.50% 17:52
Nat Gas Futr 1.861 0.075 4.20% 16:59
Brent Crude Fut 43.65 -0.02 -0.05% 17:54
WTI Crude Futr 41.09 -0.51 -1.23% 16:59
Heating oil futr 1.2470 -0.0152 -1.20% 16:58
Corn Future 320.25 0.13 0.04% 17:44
Wheat Future 523.50 -0.12 -0.02% 17:45
Cocoa Future 2303.00 17.00 0.74% 13:28
Soybean Futr 897.00 0.12 0.01% 17:51
Soybean Oil Fut 29.39 -0.21 -0.71% 14:19
Coffee C Futr 109.93 -0.47 -0.43% 13:30
Sugar #11 12.02 -0.10 -0.83% 12:59
Cotton #2 Fut 61.23 0.07 0.11% 14:20
Live Cattle Fut 101.338 0.913 0.91% 14:04
lean Hogs Fut 54.12 -0.43 -0.79% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1720 0.0008 0.07% 05:56
GBP-USD 1.2930 0.0002 0.02% 05:56
USD-CHF 0.9173 -0.0003 -0.03% 05:56
USD-SEK 8.7560 0.0049 0.06% 05:56
USD-RUB 72.5804 0.0000 0.00% 05:00
USD-HUF 295.91 0.01 0.01% 05:56
USD-TRY 6.9359 0.0054 0.08% 05:56
USD-ZAR 16.5139 0.0162 0.10% 05:56
USD-ILS 3.4097 0.0010 0.03% 05:56
USD-MAD 9.3697 0.0024 0.03% 05:56
AUD-USD 0.7153 -0.0003 -0.04% 05:56
NZD-USD 0.6655 -0.0003 -0.04% 05:56
USD-JPY 105.04 -0.01 -0.01% 05:56
USD-CNY 6.9998 0.0000 0.00% 23:27
USD-HKD 7.7503 0.0001 0.00% 05:56
USD-TWD 29.311 0.002 0.01% 05:48
USD-KRW 1199.24 -0.09 -0.01% 05:55
USD-THB 31.470 0.000 0.00% 05:40
USD-SGD 1.3791 0.0006 0.04% 05:56
USD-PHP 49.180 0.000 0.00% 04:57
USD-MYR 4.2490 0.0000 0.00% 20:50
USD-IDR 14480.0 0.0 0.00% 15:57
USD-INR 74.907 0.000 0.00% 23:14
USD-CAD 1.3377 0.0003 0.03% 05:56
USD-BRL 5.1533 0.0003 0.01% 04:59
USD-MXN 21.9350 0.0280 0.13% 05:56
USD-ARS 72.0600 -0.0600 -0.08% 05:09
USD-CLP 765.21 1.79 0.23% 05:08
  MSCI Index  2020/07/28
MSCI Value Daily MTD YTD
World 2299.906 -0.51% 4.46% -2.48%
Zhong Hua 500.710 0.99% 6.74% 6.52%
Gold. Drgn 220.068 0.96% 8.46% 7.70%
Far East 3413.396 -0.15% 3.13% -6.45%
Pacific 2638.875 -0.16% 3.62% -7.00%
Asia Pacific 167.652 0.51% 6.20% -1.76%
Europe 1630.135 -0.03% 6.28% -8.63%
BRIC 339.382 0.80% 9.00% -0.18%
EM 1082.019 0.83% 8.73% -2.93%
EM Asia 589.767 1.19% 8.93% 4.18%
EM East Eur 149.130 -0.93% 3.34% -22.73%
EM Lat Am 2104.904 -0.62% 12.77% -27.86%
EM EMEA 217.019 -0.51% 4.98% -18.89%
USA 3100.540 -0.71% 4.02% 0.78%
AUSTRALIA 753.709 -0.20% 5.77% -10.31%
China 94.450 1.03% 8.17% 10.93%
India 543.876 1.43% 11.39% -8.06%
Russia 616.188 -0.85% 2.23% -23.63%
Brazil 1666.740 -0.89% 16.04% -29.76%
Taiwan 492.188 0.84% 15.29% 12.39%
Korea 468.273 2.40% 7.14% -1.10%
Thailand 361.832 0.00% -3.39% -22.36%
Malaysia 322.344 1.25% 8.18% -3.06%
Indonesia 660.684 -0.03% 4.22% -23.73%
Turkey 201.731 -4.49% -4.92% -21.55%
Frontier Markets 478.293 1.62% -0.39% -18.38%
South Africa 399.151 -0.23% 11.76% -16.41%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels