World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11636.26 -57.15 -0.49% 17:51
Australia 6148.00 -65.90 -1.06% 18:01
Nikkei 225 22751.61 -132.61 -0.58% 15:15
TOPIX 1572.96 -9.78 -0.62% 07/22
TSE 2nd Sec 6569.53 56.70 0.87% 07/22
JASDAQ 164.32 0.58 0.35% 07/22
Korea 2200.44 -15.75 -0.71% 18:01
Taiwan 12304.04 -109.00 -0.88% 13:33
Taiwan OTC 162.36 -3.85 -2.32% 13:33
Shanghai 3196.77 -128.34 -3.86% 15:59
Shanghai A 3350.64 -134.60 -3.86% 15:59
Shanghai B 233.21 -6.25 -2.61% 15:59
Shenzhen A 2238.03 -117.92 -5.00% 16:29
Shenzhen B 902.20 -20.35 -2.21% 16:29
SHSZ 300 4505.59 -206.85 -4.39% 15:59
Shenzhen 12935.70 -725.80 -5.31% 16:29
SZ SME 8555.14 -516.68 -5.70% 16:29
Chinext 2627.84 -171.83 -6.14% 16:29
Hong Kong 24705.33 -557.67 -2.21% 15:59
HK China Ent 10080.86 -244.39 -2.37% 16:08
HK Aff Crp 3957.15 -89.49 -2.21% 16:08
HK GEM 101.26 -11.12 -9.89% 16:25
Singapore 2579.51 -32.84 -1.26% 17:20
Philippines 6003.26 -25.75 -0.43% 12:50
Malaysia 1589.61 -16.81 -1.05% 17:05
Vietnam 829.16 -27.59 -3.22% 15:01
Thailand 1340.92 -18.73 -1.38% 16:50
Indonesia 5082.99 -62.02 -1.21% 15:15
India 38128.90 -11.57 -0.03% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1255.98 -5.64 -0.45% 18:51
London 6123.82 -87.62 -1.41% 16:35
Paris 4956.43 -77.33 -1.54% 18:05
Frankfurt 12838.06 -265.33 -2.02% 17:34
Turkey 119202 170 0.14% 18:10
Ukraine 500.21 0.00 0.00% 07/16
Hungary 35571.72 83.57 0.24% 07/23
Austria 2257.36 -39.51 -1.72% 17:35
Poland 51672.44 -217.98 -0.42% 17:15
Czech 915.87 -18.20 -1.95% 16:25
Greece 634.32 -6.03 -0.94% 17:19
Italy 21853.67 -407.24 -1.83% 17:43
Spain 721.16 -8.74 -1.20% 17:38
Portugal 3284.12 -53.10 -1.59% 06:00
Ireland 6192.83 -80.36 -1.28% 16:30
Belgium 3435.43 -56.62 -1.62% 17:29
Luxembourg 1013.289 -0.69 -0.07% 17:45
Netherlands 563.95 -12.72 -2.21% 18:05
Finland 9693.23 -66.73 -0.68% 18:37
Norway 746.19 -0.92 -0.12% 17:44
Switzerland 10214.21 -169.17 -1.63% 17:35
Israel 1388.27 -10.25 -0.73% 07/23
Egypt 1006.23 -5.96 -0.59% 12/31
S. Africa 51259.48 -424.13 -0.82% 16:59
Jordan 1586.90 -1.75 -0.11% 07/23
UAE Dubai 2052.65 -12.65 -0.61% 07/23
Abu Dhabi 4261.07 -1.13 -0.03% 07/23
Nigeria 24512.27 338.74 1.40% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26469.89 -182.44 -0.68% 07/24
NYSE comp. 12461.78 -49.09 -0.39% 17:59
S&P 500 3215.63 -20.03 -0.62% 17:10
Rus 3000 1877.04 -14.08 -0.74% 16:30
Rus 3000 growth 1601.20 -9.38 -0.58% 16:30
Rus 3000 value 1509.76 -13.89 -0.91% 16:30
Rus 1000 1783.84 -12.54 -0.70% 16:30
Rus 2000 1468.40 -21.80 -1.46% 15:59
NASDAQ 10363.18 -98.24 -0.94% 17:15
PHLX Semicon 2038.71 -32.26 -1.56% 17:15
Oil Services 37.37 0.28 0.75% 17:15
Gold Bugs 330.26 -1.31 -0.40% 07/23
Gold & Silver 150.69 4.21 2.87% 17:15
AMEX Energy 377.64 -6.45 -1.68% 16:04
NYSE Energy 6277.96 -21.07 -0.33% 01:00
AMEX Oil 775.72 -4.01 -0.51% 07/24
NBI BioTech 4285.0 -93.3 -2.13% 17:15
AMEX BioTech 5769.80 -107.21 -1.82% 07/24
Canada 15997.06 -21.59 -0.13% 15:59
Brazil 102382 88 0.09% 17:22
Mexico 37357.46 -75.84 -0.20% 15:16
Argentina 48605.06 196.79 0.41% 17:20
Chile 4014.88 30.60 0.77% 17:37
Venezuela 335868 8895 2.72% 07/22
Colombia 1173.93 -7.85 -0.66% 15:00
Jamaica 370307 -658 -0.18% 14:25
Peru 17268.44 0.00 0.00% 07/23
Ecuador 196.78 0.00 0.00% 07/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1388 -85 -5.8% 07/23
Baltic Supramax 925 -7 -0.8% 07/23
Baltic Handysize 470 1 0.2% 07/23
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 25.84 -0.24 -0.92% 16:14
VXD 26.79 -0.29 -1.07% 16:14
VXN 32.61 -0.14 -0.43% 16:14
Euro 50 3310.89 -60.85 -1.80% 16:35
Tran Avg 9730.12 -33.57 -0.34% 07/24
Airlines 52.09 -1.19 -2.23% 07/24
Util Avg 825.74 -4.96 -0.60% 07/24
Paper 81.38 0.71 0.88% 07/24
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4372.47 -47.27 -1.07% 07/24
Disk Drives 133.13 -4.21 -3.06% 07/24
Hardware 827.58 -24.60 -2.89% 07/24
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.35 -0.35 -0.37% 17:32
Euro Index 116.57 0.61 0.52% 07/24
GB Pound 127.92 0.55 0.43% 07/24
Japanese Yen 94.36 0.78 0.83% 07/24
Aus. Dollar 71.06 0.11 0.15% 07/24
Swiss Franc 108.62 0.57 0.52% 07/24
30Y T-Bond Yld 12.39 -0.10 -0.80% 15:00
10Y T-Bond Yld 5.89 0.07 1.20% 15:00
5Y T-Bond Yld 2.74 0.08 3.01% 15:00
3M T-Bill Dscnt 0.98 -0.05 -4.85% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 287.81 4.26 1.50% 17:15
US Gambling 583.10 -3.21 -0.55% 17:38
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6894.46 -46.48 -0.67% 16:04
NASDAQ Banks 75.55 -0.32 -0.43% 07/24
NASDAQ Insurance 8945.32 -118.26 -1.30% 07/24
Broker Dealer 282.66 -2.69 -0.94% 07/24
EPRA/NA. AU 790.85 -20.01 -2.47% 19:14
EPRA/NA. JP 2450.58 8.86 0.36% 07/22
TSE REIT 1524.70 7.71 0.51% 07/22
HK Property 31452.39 -329.21 -1.04% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2706.24 -23.22 -0.85% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 344.17 -2.48 -0.72% 07/24

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 143.05 0.11 0.07% 16:40
CRB Metals 1404.04 -7.82 -0.55% 17:00
CRB Wildcatters 154.93 0.90 0.58% 16:00
CRB Agri 4965.46 -11.16 -0.22% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 154.50 -0.03 -0.02% 15:32
GSCI Prec Metal 234.88 0.73 0.31% 15:32
GSCI Ind Metal 164.21 -1.78 -1.07% 15:32
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 27.86 -0.00 -0.01% 15:32
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 1921.26 -2.04 -0.11% 07/23
Rogers Metals 2321.85 18.26 0.79% 07/23
Rogers Energy 187.76 -1.14 -0.60% 07/23
Rogers Agri. 694.22 -1.35 -0.19% 07/23
Basic Material 297.89 -0.83 -0.28% 18:15
US Mining 139.65 2.10 1.52% 17:38
US Water 3057.63 -9.01 -0.29% 17:38
FTSE Gold 2766.46 39.01 1.43% 17:51
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 98.82 -2.35 -2.32% 16:00
Bioenergy 114.61 -1.86 -1.60% 18:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 262.89 -1.29 -0.49% 07/24
FTSE ET50 276.97 -5.36 -1.90% 21:09
Cleantech 2352.04 8.59 0.37% 07/23
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1902.30 14.70 0.78% 07/24
Silver 22.81 0.17 0.75% 07/24
Platinum 919.00 -4.00 -0.44% 07/24
Palladium 2310.00 68.00 3.25% 07/24
Rhodium 8800.00 0.00 0.00% 07/24
Copper 2.9375 0.01 0.28% 14:53
Nickel 6.1311 -0.05 -0.78% 14:35
Aluminum 0.7531 0.00 0.00% 14:04
Zinc 0.9915 -0.00 -0.33% 14:22
Lead 0.8180 0.00 0.00% 14:35
Uranium 32.00 -0.30 -0.93% 07/20
Gold Futr 1899.95 9.95 0.53% 16:59
Silver Futr 22.997 0.009 0.04% 16:59
Copper Futr 2.8940 -0.0445 -1.51% 16:59
Nat Gas Futr 1.796 0.011 0.62% 16:59
Brent Crude Fut 43.34 0.03 0.07% 16:59
WTI Crude Futr 41.34 0.27 0.66% 16:59
Heating oil futr 1.2555 0.0014 0.11% 16:59
Corn Future 326.88 -0.12 -0.04% 14:19
Wheat Future 540.00 11.00 2.08% 14:19
Cocoa Future 2219.50 17.50 0.79% 13:28
Soybean Futr 905.38 0.38 0.04% 14:19
Soybean Oil Fut 29.73 -0.06 -0.20% 14:19
Coffee C Futr 108.30 0.80 0.74% 13:30
Sugar #11 11.50 -0.27 -2.29% 12:59
Cotton #2 Fut 60.24 -1.68 -2.71% 14:19
Live Cattle Fut 101.575 0.725 0.72% 14:04
lean Hogs Fut 53.85 -0.62 -1.15% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1654 0.0062 0.53% 04:59
GBP-USD 1.2792 0.0056 0.44% 04:59
USD-CHF 0.9202 -0.0049 -0.52% 04:59
USD-SEK 8.8181 -0.0176 -0.20% 04:59
USD-RUB 71.7290 0.2705 0.38% 04:50
USD-HUF 296.56 -2.00 -0.67% 04:59
USD-TRY 6.8444 0.0095 0.14% 04:59
USD-ZAR 16.6292 -0.0181 -0.11% 04:59
USD-ILS 3.4100 -0.0030 -0.09% 04:59
USD-MAD 9.4042 -0.0253 -0.27% 04:59
AUD-USD 0.7103 0.0008 0.11% 04:59
NZD-USD 0.6642 0.0011 0.17% 04:59
USD-JPY 106.12 -0.71 -0.66% 04:59
USD-CNY 7.0140 0.0135 0.19% 23:30
USD-HKD 7.7514 0.0008 0.01% 04:59
USD-TWD 29.451 0.038 0.13% 04:59
USD-KRW 1201.50 0.14 0.01% 04:55
USD-THB 31.590 -0.110 -0.35% 04:56
USD-SGD 1.3821 -0.0031 -0.22% 04:59
USD-PHP 49.310 -0.095 -0.19% 04:25
USD-MYR 4.2600 0.0065 0.15% 22:21
USD-IDR 14540.0 60.0 0.41% 15:49
USD-INR 74.750 -0.050 -0.07% 04:24
USD-CAD 1.3411 0.0005 0.04% 04:59
USD-BRL 5.2304 0.0210 0.40% 04:59
USD-MXN 22.2849 -0.2036 -0.91% 04:59
USD-ARS 71.8300 0.1540 0.21% 04:46
USD-CLP 773.63 4.08 0.53% 04:57
  MSCI Index  2020/07/23
MSCI Value Daily MTD YTD
World 2308.117 -0.84% 4.83% -2.13%
Zhong Hua 509.609 0.65% 8.63% 8.41%
Gold. Drgn 220.971 0.38% 8.90% 8.14%
Far East 3373.253 0.26% 1.92% -7.55%
Pacific 2618.030 0.20% 2.80% -7.74%
Asia Pacific 166.750 0.22% 5.63% -2.29%
Europe 1638.497 0.06% 6.83% -8.16%
BRIC 342.724 0.25% 10.07% 0.80%
EM 1077.599 -0.02% 8.29% -3.32%
EM Asia 588.088 0.24% 8.62% 3.88%
EM East Eur 149.179 0.20% 3.37% -22.71%
EM Lat Am 2067.520 -2.25% 10.77% -29.14%
EM EMEA 216.410 -0.16% 4.69% -19.12%
USA 3117.561 -1.30% 4.59% 1.34%
AUSTRALIA 759.719 0.01% 6.61% -9.59%
China 96.180 0.64% 10.15% 12.96%
India 537.557 0.65% 10.10% -9.13%
Russia 617.596 0.23% 2.46% -23.45%
Brazil 1639.041 -3.23% 14.11% -30.93%
Taiwan 469.496 -0.65% 9.97% 7.21%
Korea 455.185 -0.73% 4.15% -3.87%
Thailand 368.077 0.13% -1.72% -21.02%
Malaysia 321.000 1.20% 7.73% -3.47%
Indonesia 663.388 1.17% 4.64% -23.42%
Turkey 211.251 1.15% -0.43% -17.85%
Frontier Markets 471.749 0.36% -1.75% -19.49%
South Africa 394.928 -0.66% 10.58% -17.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels