World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11553.16 -30.89 -0.27% 17:52
Australia 6112.30 -32.60 -0.53% 18:06
Nikkei 225 22717.48 21.06 0.09% 15:15
TOPIX 1577.03 3.18 0.20% 15:00
TSE 2nd Sec 6477.89 -33.23 -0.51% 15:00
JASDAQ 162.16 -0.42 -0.26% 15:00
Korea 2198.20 -2.99 -0.14% 18:01
Taiwan 12174.54 -7.02 -0.06% 13:31
Taiwan OTC 162.25 -0.60 -0.37% 13:33
Shanghai 3314.15 100.02 3.11% 15:59
Shanghai A 3473.75 104.85 3.11% 15:59
Shanghai B 239.08 6.75 2.91% 15:59
Shenzhen A 2320.05 60.49 2.68% 16:29
Shenzhen B 929.62 16.71 1.83% 16:29
SHSZ 300 4680.30 135.60 2.98% 15:59
Shenzhen 13448.85 333.91 2.55% 16:29
SZ SME 8972.58 212.07 2.42% 16:29
Chinext 2697.30 34.90 1.31% 16:29
Hong Kong 25057.99 -31.18 -0.12% 15:59
HK China Ent 10295.32 91.75 0.90% 16:08
HK Aff Crp 4054.31 13.64 0.34% 16:08
HK GEM 110.80 2.34 2.16% 16:29
Singapore 2616.30 -2.18 -0.08% 17:20
Philippines 6150.70 61.95 1.02% 12:50
Malaysia 1589.45 -6.88 -0.43% 17:05
Vietnam 861.40 -10.62 -1.22% 15:02
Thailand 1358.29 -1.29 -0.09% 16:59
Indonesia 5051.11 -28.48 -0.56% 15:15
India 37418.99 398.85 1.08% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1235.85 19.68 1.62% 18:51
London 6261.52 -28.78 -0.46% 16:35
Paris 5093.18 23.76 0.47% 18:05
Frankfurt 13046.92 127.31 0.99% 17:34
Turkey 119281 495 0.42% 18:10
Ukraine 500.21 0.00 0.00% 07/16
Hungary 35200.88 0.00 0% 07/17
Austria 2311.60 -1.70 -0.07% 17:35
Poland 52170.68 1124.21 2.20% 17:15
Czech 952.85 3.82 0.40% 16:25
Greece 653.15 11.67 1.82% 17:19
Italy 22419.92 182.26 0.82% 17:43
Spain 740.31 3.30 0.45% 17:38
Portugal 3332.20 45.48 1.38% 16:35
Ireland 6265.73 44.49 0.72% 16:30
Belgium 3526.91 35.75 1.02% 17:29
Luxembourg 1024.21 -8.32 -0.81% 17:10
Netherlands 579.14 5.34 0.93% 18:05
Finland 9522.12 89.95 0.95% 18:36
Norway 758.60 4.64 0.62% 17:57
Switzerland 10470.92 60.40 0.58% 17:35
Israel 1396.74 9.90 0.71% 17:24
Egypt 1000.26 7.99 0.81% 12/31
S. Africa 51852.22 336.34 0.65% 17:00
Jordan 1588.40 6.30 0.40% 14:59
UAE Dubai 2064.96 3.53 0.17% 13:55
Abu Dhabi 4238.51 -17.28 -0.41% 14:00
Nigeria 24330.06 197.76 0.82% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26680.87 8.92 0.03% 07/20
NYSE comp. 12392.98 -9.75 -0.08% 17:59
S&P 500 3251.84 27.11 0.84% 17:09
Rus 3000 1899.02 16.44 0.87% 16:30
Rus 3000 growth 1651.18 37.82 2.34% 16:30
Rus 3000 value 1497.02 -9.94 -0.66% 16:30
Rus 1000 1805.95 16.95 0.95% 16:30
Rus 2000 1469.68 -3.64 -0.25% 15:59
NASDAQ 10767.09 263.90 2.51% 17:15
PHLX Semicon 2110.47 41.48 2.00% 17:15
Oil Services 33.56 0.09 0.27% 17:15
Gold Bugs 317.89 0.00 0% 07/17
Gold & Silver 144.34 4.18 2.98% 17:15
AMEX Energy 377.64 -6.45 -1.68% 16:04
NYSE Energy 6194.83 0.00 0% 07/17
AMEX Oil 746.51 -9.92 -1.31% 07/20
NBI BioTech 4579.4 54.1 1.19% 17:15
AMEX BioTech 6142.96 102.35 1.69% 07/20
Canada 16183.66 60.18 0.37% 15:59
Brazil 104426 1538 1.49% 17:20
Mexico 36323.69 -4.15 -0.01% 15:16
Argentina 45682.99 207.75 0.46% 17:20
Chile 3924.61 -70.12 -1.76% 17:35
Venezuela 319082 2217 0.70% 07/17
Colombia 1156.16 3.01 0.26% 07/17
Jamaica 377131 1176 0.31% 14:09
Peru 16752.86 0.00 0.00% 07/17
Ecuador 202.29 0.00 0.00% 07/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1699 3 0.2% 07/16
Baltic Supramax 899 9 1.0% 07/16
Baltic Handysize 453 5 1.1% 07/16
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 24.46 -1.22 -4.75% 18:00
VXD 26.72 -1.21 -4.33% 16:14
VXN 30.91 0.14 0.46% 16:14
Euro 50 3388.34 22.74 0.68% 16:34
Tran Avg 9745.13 -154.96 -1.57% 07/20
Airlines 52.34 -1.51 -2.81% 07/20
Util Avg 817.04 -11.56 -1.40% 07/20
Paper 80.71 -2.37 -2.85% 07/20
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4592.21 120.85 2.70% 07/20
Disk Drives 137.61 2.92 2.17% 07/20
Hardware 851.22 10.98 1.31% 07/20
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.82 -0.12 -0.13% 17:33
Euro Index 114.44 0.17 0.14% 07/20
GB Pound 126.58 0.89 0.71% 07/20
Japanese Yen 93.23 -0.19 -0.20% 07/20
Aus. Dollar 70.16 0.22 0.31% 07/20
Swiss Franc 106.43 -0.11 -0.11% 07/20
30Y T-Bond Yld 13.19 -0.10 -0.75% 15:00
10Y T-Bond Yld 6.20 -0.08 -1.27% 15:00
5Y T-Bond Yld 2.85 0.03 1.06% 15:00
3M T-Bill Dscnt 1.05 0.00 0.00% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 279.74 -5.69 -1.99% 17:15
US Gambling 607.59 -14.95 -2.40% 17:57
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6857.83 -4.27 -0.06% 16:04
NASDAQ Banks 72.44 -0.67 -0.92% 07/20
NASDAQ Insurance 8821.59 -41.48 -0.47% 07/20
Broker Dealer 286.04 0.18 0.06% 07/20
EPRA/NA. AU 788.94 -9.29 -1.16% 19:14
EPRA/NA. JP 2445.27 -11.77 -0.48% 15:44
TSE REIT 1522.18 -6.42 -0.42% 15:00
HK Property 32354.12 -64.88 -0.20% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2733.97 22.94 0.85% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 342.07 -4.25 -1.23% 07/20

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 140.69 0.00 0.00% 16:40
CRB Metals 1401.71 -0.12 -0.01% 17:00
CRB Wildcatters 142.62 -1.58 -1.10% 16:00
CRB Agri 4890.53 -34.81 -0.71% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 152.46 -0.23 -0.15% 20:12
GSCI Prec Metal 222.90 1.12 0.51% 20:12
GSCI Ind Metal 163.45 0.78 0.48% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 27.69 -0.27 -0.97% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 1880.20 -3.34 -0.18% 07/20
Rogers Metals 2212.97 18.04 0.82% 07/20
Rogers Energy 184.33 -0.62 -0.34% 07/20
Rogers Agri. 690.27 -4.92 -0.71% 07/20
Basic Material 294.89 1.64 0.56% 20:12
US Mining 134.50 2.68 2.03% 17:57
US Water 2960.20 -28.62 -0.96% 17:57
FTSE Gold 2661.98 0.00 0.00% 17:30
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 101.25 2.61 2.65% 16:00
Bioenergy 118.34 0.91 0.77% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 252.93 -1.46 -0.57% 07/20
FTSE ET50 282.72 0.72 0.26% 01:12
Cleantech 2292.92 0.00 0% 07/17
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1818.70 7.40 0.41% 07/20
Silver 19.98 0.55 2.87% 07/20
Platinum 851.00 10.00 1.20% 07/20
Palladium 2136.00 42.00 2.13% 07/20
Rhodium 8300.00 0.00 0.00% 07/20
Copper 2.9298 -0.01 -0.50% 14:44
Nickel 5.9793 0.00 0.00% 14:13
Aluminum 0.7350 -0.00 -0.09% 14:42
Zinc 0.9903 0.00 0.00% 14:13
Lead 0.8232 0.00 0.00% 14:13
Uranium 32.30 -0.50 -1.52% 07/13
Gold Futr 1819.00 0.05 0.00% 17:55
Silver Futr 20.330 -0.002 -0.01% 17:55
Copper Futr 2.9210 -0.0003 -0.01% 17:46
Nat Gas Futr 1.643 -0.075 -4.37% 16:59
Brent Crude Fut 43.19 -0.04 -0.09% 17:55
WTI Crude Futr 40.80 0.05 0.12% 16:58
Heating oil futr 1.2354 0.0163 1.34% 16:59
Corn Future 328.00 0.12 0.04% 17:44
Wheat Future 521.75 0.13 0.02% 17:54
Cocoa Future 2222.50 62.50 2.89% 13:28
Soybean Futr 902.75 4.75 0.53% 17:45
Soybean Oil Fut 29.81 -0.01 -0.03% 17:44
Coffee C Futr 99.08 -3.22 -3.15% 13:30
Sugar #11 11.68 -0.05 -0.43% 12:58
Cotton #2 Fut 62.93 0.99 1.60% 14:20
Live Cattle Fut 102.537 -0.738 -0.71% 14:04
lean Hogs Fut 50.41 -2.39 -4.53% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1441 -0.0001 -0.01% 05:56
GBP-USD 1.2653 -0.0003 -0.02% 05:56
USD-CHF 0.9392 0.0008 0.09% 05:56
USD-SEK 8.9832 0.0341 0.38% 05:56
USD-RUB 71.3428 0.0000 0.00% 05:00
USD-HUF 307.72 0.34 0.11% 05:56
USD-TRY 6.8505 0.0023 0.03% 05:56
USD-ZAR 16.6283 0.0137 0.08% 05:52
USD-ILS 3.4242 0.0024 0.07% 05:51
USD-MAD 9.5683 0.0048 0.05% 05:56
AUD-USD 0.7016 0.0004 0.06% 05:56
NZD-USD 0.6573 0.0001 0.02% 05:56
USD-JPY 107.24 0.01 0.01% 05:56
USD-CNY 6.9829 -0.0074 -0.11% 01:19
USD-HKD 7.7519 0.0003 0.00% 05:56
USD-TWD 29.445 0.014 0.05% 05:49
USD-KRW 1200.20 -0.20 -0.02% 05:55
USD-THB 31.790 0.015 0.05% 05:22
USD-SGD 1.3893 0.0009 0.06% 05:56
USD-PHP 49.336 0.046 0.09% 05:42
USD-MYR 4.2620 0.0035 0.08% 20:26
USD-IDR 14710.0 165.0 1.13% 15:55
USD-INR 74.740 -0.134 -0.18% 04:58
USD-CAD 1.3534 0.0003 0.02% 05:56
USD-BRL 5.3288 0.0008 0.01% 05:00
USD-MXN 22.4810 0.0160 0.07% 05:56
USD-ARS 71.6000 0.1040 0.15% 05:41
USD-CLP 785.28 1.85 0.24% 05:00
  MSCI Index  2020/07/20
MSCI Value Daily MTD YTD
World 2312.954 0.83% 5.05% -1.93%
Zhong Hua 506.436 1.38% 7.96% 7.74%
Gold. Drgn 218.757 1.07% 7.81% 7.06%
Far East 3370.953 0.02% 1.85% -7.61%
Pacific 2601.831 -0.02% 2.16% -8.31%
Asia Pacific 165.299 0.46% 4.71% -3.14%
Europe 1626.058 0.84% 6.02% -8.86%
BRIC 339.432 1.61% 9.01% -0.16%
EM 1064.501 0.89% 6.97% -4.50%
EM Asia 581.494 0.94% 7.40% 2.72%
EM East Eur 146.417 1.82% 1.46% -24.14%
EM Lat Am 2019.513 0.70% 8.20% -30.78%
EM EMEA 214.064 0.73% 3.55% -20.00%
USA 3138.039 0.97% 5.28% 2.00%
AUSTRALIA 737.773 -0.19% 3.53% -12.21%
China 95.562 1.76% 9.45% 12.23%
India 527.780 1.02% 8.10% -10.78%
Russia 606.597 1.71% 0.64% -24.82%
Brazil 1612.095 1.27% 12.23% -32.07%
Taiwan 457.816 -0.14% 7.24% 4.54%
Korea 451.445 -0.21% 3.29% -4.66%
Thailand 365.904 -0.53% -2.30% -21.49%
Malaysia 316.832 -0.28% 6.33% -4.72%
Indonesia 639.834 -1.25% 0.93% -26.14%
Turkey 209.830 0.14% -1.10% -18.40%
Frontier Markets 476.161 -0.96% -0.84% -18.74%
South Africa 390.570 0.75% 9.36% -18.21%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels