World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11494.14 59.35 0.52% 17:45
Australia 6045.50 -43.80 -0.72% 18:08
Nikkei 225 22587.01 -197.73 -0.87% 15:15
TOPIX 1565.15 -7.87 -0.50% 15:00
TSE 2nd Sec 6576.85 -34.41 -0.52% 15:00
JASDAQ 161.41 -1.13 -0.70% 15:00
Korea 2183.61 -2.45 -0.11% 18:01
Taiwan 12209.01 -2.55 -0.02% 13:31
Taiwan OTC 170.04 -2.80 -1.62% 13:33
Shanghai 3414.62 -28.67 -0.83% 15:59
Shanghai A 3579.19 -30.01 -0.83% 15:59
Shanghai B 241.31 -3.63 -1.48% 15:59
Shenzhen A 2417.34 -20.77 -0.85% 16:29
Shenzhen B 944.77 -6.08 -0.64% 16:29
SHSZ 300 4806.69 -46.27 -0.95% 15:59
Shenzhen 13996.46 -152.68 -1.08% 16:29
SZ SME 9373.01 -129.29 -1.36% 16:29
Chinext 2858.67 -30.75 -1.06% 16:29
Hong Kong 25477.89 -294.23 -1.14% 16:00
HK China Ent 10405.27 -170.61 -1.61% 16:08
HK Aff Crp 4235.65 -45.84 -1.07% 16:08
HK GEM 103.07 -0.58 -0.56% 16:22
Singapore 2620.19 -10.89 -0.41% 17:20
Philippines 6172.81 0.24 0.00% 12:50
Malaysia 1598.75 -7.68 -0.48% 17:05
Vietnam 868.11 -0.61 -0.07% 15:01
Thailand 1341.07 -1.30 -0.10% 16:59
Indonesia 5079.12 14.68 0.29% 15:15
India 36033.06 -660.63 -1.80% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1216.79 -17.71 -1.43% 18:51
London 6179.75 3.56 0.06% 16:35
Paris 5007.46 -48.77 -0.97% 18:05
Frankfurt 12697.36 -102.61 -0.80% 17:35
Turkey 117741 -658 -0.56% 18:10
Ukraine 499.08 -0.38 -0.08% 14:27
Hungary 35335.86 -253.74 -0.71% 07/13
Austria 2306.56 4.86 0.21% 17:35
Poland 50443.27 -724.87 -1.42% 17:15
Czech 937.84 -14.63 -1.54% 16:25
Greece 629.24 -1.48 -0.23% 17:19
Italy 21656.38 -146.96 -0.67% 17:36
Spain 727.75 -6.40 -0.87% 17:38
Portugal 3259.62 -20.13 -0.61% 06:00
Ireland 6090.14 -4.58 -0.08% 16:30
Belgium 3457.77 -20.50 -0.59% 17:30
Luxembourg 932.679 16.75 1.83% 16:04
Netherlands 572.51 -6.34 -1.10% 18:05
Finland 9369.99 47.42 0.51% 18:36
Norway 739.62 3.47 0.47% 17:45
Switzerland 10259.50 -41.46 -0.40% 17:35
Israel 1366.65 -18.46 -1.33% 17:24
Egypt 1042.33 -16.66 -1.57% 12/31
S. Africa 51235.09 -639.72 -1.23% 17:00
Jordan 1584.99 -3.01 -0.19% 14:59
UAE Dubai 2052.76 -14.98 -0.72% 13:55
Abu Dhabi 4287.82 -19.20 -0.45% 14:00
Nigeria 24010.19 138.86 0.58% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26642.59 556.79 2.13% 07/14
NYSE comp. 12204.21 189.54 1.58% 17:59
S&P 500 3197.52 42.30 1.34% 17:13
Rus 3000 1861.80 24.95 1.36% 16:30
Rus 3000 growth 1609.57 18.74 1.18% 16:30
Rus 3000 value 1476.67 22.54 1.55% 16:30
Rus 1000 1771.35 23.34 1.34% 16:30
Rus 2000 1420.25 16.68 1.19% 15:59
NASDAQ 10488.58 97.73 0.94% 17:15
PHLX Semicon 2069.79 35.65 1.75% 17:15
Oil Services 32.80 1.63 5.23% 17:15
Gold Bugs 299.67 -11.87 -3.81% 07/13
Gold & Silver 137.07 5.83 4.44% 17:15
AMEX Energy 383.78 13.40 3.62% 16:03
NYSE Energy 6218.13 204.49 3.40% 01:00
AMEX Oil 757.34 25.90 3.54% 07/14
NBI BioTech 4409.6 99.1 2.30% 17:15
AMEX BioTech 5884.43 128.75 2.24% 07/14
Canada 15908.45 269.04 1.72% 15:59
Brazil 100440 1743 1.77% 17:20
Mexico 36190.91 -198.48 -0.55% 15:16
Argentina 44001.90 764.89 1.77% 17:20
Chile 4180.91 65.63 1.59% 17:38
Venezuela 320323 -13672 -4.09% 07/13
Colombia 1144.53 -0.63 -0.06% 15:00
Jamaica 368317 -3208 -0.86% 14:34
Peru 16646.36 0.00 0.00% 07/13
Ecuador 202.37 0.00 0% 07/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1792 -18 -1.0% 07/13
Baltic Supramax 856 21 2.5% 07/13
Baltic Handysize 438 3 0.7% 07/13
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 29.52 -2.67 -8.29% 16:14
VXD 31.34 -1.78 -5.37% 16:14
VXN 37.61 0.01 0.03% 16:14
Euro 50 3321.39 -28.61 -0.85% 16:34
Tran Avg 9465.24 159.29 1.71% 07/14
Airlines 52.58 0.55 1.05% 07/14
Util Avg 799.91 8.67 1.10% 07/14
Paper 79.74 2.37 3.06% 07/14
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4503.33 43.23 0.97% 07/14
Disk Drives 132.50 1.01 0.77% 07/14
Hardware 815.54 10.95 1.36% 07/14
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.27 -0.20 -0.21%
Euro Index 113.97 0.51 0.45% 07/14
GB Pound 125.58 -0.02 -0.01% 07/14
Japanese Yen 93.25 0.04 0.04% 07/14
Aus. Dollar 69.77 0.36 0.52% 07/14
Swiss Franc 106.38 0.20 0.19% 07/14
30Y T-Bond Yld 13.02 -0.35 -2.62% 15:00
10Y T-Bond Yld 6.15 -0.25 -3.91% 15:00
5Y T-Bond Yld 2.82 -0.16 -5.37% 15:00
3M T-Bill Dscnt 1.33 0.08 6.40% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 274.38 1.88 0.69% 17:15
US Gambling 600.63 -6.26 -1.03% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6795.85 64.56 0.96% 16:42
NASDAQ Banks 72.82 -1.20 -1.62% 07/14
NASDAQ Insurance 8593.22 160.79 1.91% 07/14
Broker Dealer 282.23 4.07 1.46% 07/14
EPRA/NA. AU 801.08 -5.55 -0.69% 19:14
EPRA/NA. JP 2442.84 14.27 0.59% 15:44
TSE REIT 1515.25 -8.17 -0.54% 15:00
HK Property 33376.05 -101.36 -0.30% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2753.71 -14.82 -0.54% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 342.81 2.91 0.86% 07/14

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 139.99 0.00 0.00% 16:40
CRB Metals 1381.99 14.19 1.04% 17:00
CRB Wildcatters 142.70 6.17 4.52% 16:00
CRB Agri 4821.52 65.31 1.37% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 151.71 -0.63 -0.41% 19:07
GSCI Prec Metal 222.41 -0.46 -0.21% 20:12
GSCI Ind Metal 164.73 -1.68 -1.01% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 27.44 -0.16 -0.59% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 1879.92 -8.56 -0.45% 07/13
Rogers Metals 2229.42 39.13 1.79% 07/13
Rogers Energy 184.77 -2.52 -1.35% 07/13
Rogers Agri. 684.36 -7.00 -1.01% 07/13
Basic Material 288.79 1.98 0.69% 20:12
US Mining 129.14 4.67 3.75% 18:51
US Water 2866.73 28.66 1.01% 18:51
FTSE Gold 2548.90 0.00 0.00% 17:45
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 96.56 3.98 4.29% 16:43
Bioenergy 115.57 1.35 1.18% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 250.44 8.30 3.43% 07/14
FTSE ET50 270.67 0.44 0.16% 01:12
Cleantech 2185.65 -2.40 -0.11% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1810.80 7.80 0.43% 07/14
Silver 19.35 0.24 1.26% 07/14
Platinum 832.00 0.00 0.00% 07/14
Palladium 2034.00 -9.00 -0.47% 07/14
Rhodium 8000.00 -500.00 -7.69% 07/14
Copper 2.9379 -0.00 -0.14% 14:53
Nickel 6.0410 -0.01 -0.24% 14:00
Aluminum 1.0008 0.00 0.07% 14:56
Zinc 0.9825 0.00 0.05% 14:14
Lead 0.8320 0.00 0.00% 14:00
Uranium 32.80 0.20 0.61% 07/06
Gold Futr 1812.90 -0.05 0.00% 17:55
Silver Futr 19.640 0.005 0.03% 17:55
Copper Futr 2.9385 0.0000 0.00% 17:53
Nat Gas Futr 1.744 0.005 0.29% 16:59
Brent Crude Fut 43.07 0.05 0.12% 17:51
WTI Crude Futr 40.45 0.35 0.87% 16:59
Heating oil futr 1.2200 -0.0035 -0.29% 16:59
Corn Future 325.75 -0.13 -0.04% 17:44
Wheat Future 527.25 -0.13 -0.02% 17:45
Cocoa Future 2152.50 -40.50 -1.85% 13:28
Soybean Futr 878.50 4.50 0.51% 17:50
Soybean Oil Fut 28.52 0.44 1.57% 14:19
Coffee C Futr 97.73 -0.92 -0.93% 13:30
Sugar #11 11.36 -0.22 -1.90% 12:57
Cotton #2 Fut 62.58 -0.77 -1.22% 14:20
Live Cattle Fut 98.925 -0.725 -0.73% 14:04
lean Hogs Fut 50.00 -1.27 -2.49% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1400 0.0006 0.05% 05:56
GBP-USD 1.2549 0.0004 0.03% 05:56
USD-CHF 0.9399 0.0006 0.06% 05:56
USD-SEK 9.0835 0.0081 0.09% 05:56
USD-RUB 70.8703 0.0000 0.00% 05:00
USD-HUF 311.49 0.15 0.05% 05:56
USD-TRY 6.8614 0.0022 0.03% 05:56
USD-ZAR 16.7288 0.0106 0.06% 05:56
USD-ILS 3.4370 0.0007 0.02% 05:56
USD-MAD 9.5813 0.0068 0.07% 05:56
AUD-USD 0.6973 0.0001 0.02% 05:56
NZD-USD 0.6533 -0.0005 -0.08% 05:56
USD-JPY 107.23 0.02 0.02% 05:56
USD-CNY 7.0060 0.0116 0.17% 23:30
USD-HKD 7.7511 0.0002 0.00% 05:56
USD-TWD 29.459 0.016 0.05% 05:53
USD-KRW 1204.37 -0.02 -0.00% 05:55
USD-THB 31.520 0.000 0.00% 05:47
USD-SGD 1.3917 0.0001 0.01% 05:56
USD-PHP 49.467 0.057 0.12% 05:37
USD-MYR 4.2680 0.0085 0.20% 20:16
USD-IDR 14375.0 100.0 0.70% 15:56
USD-INR 75.378 0.000 0.00% 05:00
USD-CAD 1.3611 0.0001 0.01% 05:56
USD-BRL 5.3674 0.0010 0.02% 05:00
USD-MXN 22.4050 -0.0195 -0.09% 05:56
USD-ARS 71.2200 0.0000 0.00% 05:00
USD-CLP 785.90 -2.40 -0.30% 05:00
  MSCI Index  2020/07/14
MSCI Value Daily MTD YTD
World 2270.685 0.75% 3.13% -3.72%
Zhong Hua 511.148 -1.54% 8.96% 8.74%
Gold. Drgn 220.378 -1.14% 8.61% 7.85%
Far East 3358.230 -0.48% 1.46% -7.96%
Pacific 2586.126 -0.55% 1.54% -8.86%
Asia Pacific 164.742 -0.85% 4.36% -3.47%
Europe 1586.989 -0.51% 3.47% -11.05%
BRIC 337.440 -1.64% 8.37% -0.75%
EM 1059.524 -1.11% 6.47% -4.95%
EM Asia 581.094 -1.15% 7.33% 2.65%
EM East Eur 143.984 -1.48% -0.23% -25.40%
EM Lat Am 1953.265 -0.20% 4.65% -33.06%
EM EMEA 211.524 -1.37% 2.32% -20.94%
USA 3080.003 1.34% 3.33% 0.11%
AUSTRALIA 726.101 -0.87% 1.90% -13.60%
China 96.239 -1.78% 10.22% 13.03%
India 506.517 -1.88% 3.74% -14.38%
Russia 600.096 -1.58% -0.44% -25.62%
Brazil 1528.262 -0.13% 6.40% -35.60%
Taiwan 457.750 0.47% 7.22% 4.53%
Korea 448.568 -0.49% 2.63% -5.26%
Thailand 364.896 -0.49% -2.57% -21.71%
Malaysia 318.210 -0.82% 6.79% -4.30%
Indonesia 661.687 0.47% 4.38% -23.61%
Turkey 208.556 -0.89% -1.70% -18.90%
Frontier Markets 481.667 -0.85% 0.31% -17.80%
South Africa 381.456 -2.37% 6.81% -20.12%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels