World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11707.27 -36.46 -0.31% 17:59
Australia 6034.30 -92.40 -1.51% 18:08
Nikkei 225 22438.65 -176.04 -0.78% 15:15
TOPIX 1557.23 -14.48 -0.92% 15:00
TSE 2nd Sec 6694.33 27.22 0.41% 15:00
JASDAQ 163.14 0.47 0.29% 15:00
Korea 2158.88 -5.29 -0.24% 18:03
Taiwan 12170.19 77.22 0.64% 13:33
Taiwan OTC 173.95 3.66 2.15% 13:33
Shanghai 3403.44 58.10 1.74% 15:59
Shanghai A 3567.46 60.96 1.74% 15:59
Shanghai B 240.96 2.11 0.88% 15:59
Shenzhen A 2301.10 42.64 1.89% 16:29
Shenzhen B 927.72 1.50 0.16% 16:29
SHSZ 300 4774.00 75.88 1.62% 15:59
Shenzhen 13406.37 242.39 1.84% 16:29
SZ SME 8966.59 153.30 1.74% 16:29
Chinext 2651.97 60.71 2.34% 16:29
Hong Kong 26129.18 153.52 0.59% 16:00
HK China Ent 10748.11 147.70 1.39% 16:08
HK Aff Crp 4268.81 63.49 1.51% 16:08
HK GEM 103.19 2.76 2.74% 16:24
Singapore 2669.49 8.07 0.30% 17:20
Philippines 6285.50 18.10 0.29% 12:50
Malaysia 1583.50 16.78 1.07% 17:05
Vietnam 864.50 1.08 0.13% 15:01
Thailand 1362.46 -10.76 -0.78% 16:47
Indonesia 5076.17 89.09 1.79% 15:15
India 36329.01 -345.51 -0.94% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1245.54 -2.29 -0.18% 18:51
London 6156.16 -33.74 -0.55% 16:35
Paris 4981.13 -62.60 -1.24% 18:05
Frankfurt 12494.81 -121.99 -0.97% 17:35
Turkey 118713 -626 -0.52% 18:10
Ukraine 499.46 0.00 0.00% 06/05
Hungary 35932.39 -557.03 -1.53% 07:00
Austria 2289.34 -28.02 -1.21% 17:35
Poland 50726.22 -247.44 -0.49% 17:15
Czech 938.85 2.06 0.22% 16:25
Greece 641.07 -3.05 -0.47% 17:19
Italy 21694.48 -99.01 -0.45% 17:43
Spain 724.69 -12.15 -1.65% 17:38
Portugal 3285.49 34.18 1.05% 06:00
Ireland 6038.76 -102.93 -1.68% 16:30
Belgium 3418.91 -43.91 -1.27% 17:29
Luxembourg 932.679 16.75 1.83% 16:04
Netherlands 572.18 -3.34 -0.58% 18:05
Finland 9170.98 -76.41 -0.83% 18:36
Norway 726.55 1.27 0.18% 17:49
Switzerland 10178.41 -29.55 -0.29% 17:35
Israel 1368.82 -20.30 -1.46% 17:24
Egypt 1066.00 4.00 0.38% 12/31
S. Africa 51558.75 636.43 1.25% 16:59
Jordan 1596.27 9.99 0.63% 14:59
UAE Dubai 2083.31 -14.56 -0.69% 13:55
Abu Dhabi 4311.86 -29.18 -0.67% 14:00
Nigeria 24010.19 138.86 0.58% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26067.28 177.10 0.68% 07/08
NYSE comp. 12086.39 96.26 0.80% 17:59
S&P 500 3169.94 24.62 0.78% 16:58
Rus 3000 1849.55 15.56 0.85% 16:30
Rus 3000 growth 1612.77 21.40 1.34% 16:30
Rus 3000 value 1453.54 4.61 0.32% 16:30
Rus 1000 1759.07 14.84 0.85% 16:30
Rus 2000 1421.81 5.81 0.41% 15:59
NASDAQ 10492.50 148.61 1.44% 17:15
PHLX Semicon 2049.76 29.99 1.48% 17:15
Oil Services 32.96 0.23 0.70% 17:15
Gold Bugs 315.35 18.18 6.12% 01:00
Gold & Silver 136.58 3.63 2.73% 17:15
AMEX Energy 379.36 -0.48 -0.13% 16:00
NYSE Energy 6142.93 -147.51 -2.35% 01:00
AMEX Oil 754.94 2.25 0.30% 07/08
NBI BioTech 4423.8 21.2 0.48% 17:15
AMEX BioTech 5954.23 53.95 0.91% 07/08
Canada 15629.19 33.69 0.22% 15:59
Brazil 99769.88 2008.84 2.05% 17:20
Mexico 37483.88 -353.51 -0.93% 15:16
Argentina 42747.55 249.95 0.59% 17:20
Chile 4185.91 -71.76 -1.69% 17:33
Venezuela 333877 28297 9.26% 07/02
Colombia 1153.54 21.70 1.92% 15:00
Jamaica 371081 -144 -0.04% 14:20
Peru 16913.77 0.00 0.00% 07/07
Ecuador 202.90 0.00 0% 06/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1956 62 3.3% 07/06
Baltic Supramax 708 7 1.0% 07/06
Baltic Handysize 414 2 0.5% 07/06
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 28.08 -1.35 -4.59% 18:00
VXD 29.62 -1.06 -3.46% 16:14
VXN 31.05 -0.67 -2.11% 16:14
Euro 50 3286.09 -35.47 -1.07% 16:35
Tran Avg 9322.43 43.82 0.47% 07/08
Airlines 53.01 0.28 0.54% 07/08
Util Avg 783.15 7.56 0.97% 07/08
Paper 72.40 -1.93 -2.60% 07/08
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4507.69 77.25 1.74% 07/08
Disk Drives 133.01 2.05 1.56% 07/08
Hardware 809.92 12.01 1.51% 07/08
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.49 -0.39 -0.40% 17:33
Euro Index 113.32 0.59 0.52% 07/08
GB Pound 126.13 0.65 0.52% 07/08
Japanese Yen 93.20 0.24 0.26% 07/08
Aus. Dollar 69.82 0.33 0.47% 07/08
Swiss Franc 106.53 0.42 0.39% 07/08
30Y T-Bond Yld 13.92 0.02 0.14% 15:00
10Y T-Bond Yld 6.53 0.03 0.46% 15:00
5Y T-Bond Yld 2.91 -0.02 -0.68% 15:00
3M T-Bill Dscnt 1.35 -0.05 -3.57% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 270.86 1.34 0.50% 17:15
US Gambling 585.46 8.17 1.42% 18:00
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6730.06 45.50 0.68% 16:04
NASDAQ Banks 72.13 0.64 0.90% 07/08
NASDAQ Insurance 8348.87 243.77 3.01% 07/08
Broker Dealer 276.77 4.98 1.83% 07/08
EPRA/NA. AU 795.25 -18.11 -2.23% 19:14
EPRA/NA. JP 2466.01 -12.48 -0.50% 15:44
TSE REIT 1555.53 -23.61 -1.50% 15:00
HK Property 34382.18 -78.50 -0.23% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2776.24 -1.41 -0.05% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 345.07 -0.53 -0.15% 07/08

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 141.96 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 152.82 0.88 0.58% 20:12
Rogers Comm 1890.06 11.20 0.60% 07/08
CRB Metals 1337.42 6.95 0.52% 17:00
GSCI Prec Metal 223.00 1.65 0.75% 20:12
GSCI Ind Metal 160.32 1.83 1.16% 20:12
Rogers Metals 2178.04 28.91 1.35% 07/08
FTSE Gold 2527.92 0.00 0.00% 07/07
Basic Material 282.49 0.06 0.02% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 132.23 1.98 1.52% 18:00
CRB Wildcatters 142.02 -2.05 -1.42% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 250.49 -1.03 -0.41% 07/08
Rogers Energy 188.25 -0.08 -0.04% 07/08
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 94.14 2.61 2.85% 16:00
Bioenergy 112.36 -0.10 -0.09% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 262.69 0.07 0.03% 01:12
Cleantech 2163.52 -14.34 -0.66% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2814.58 25.83 0.93% 18:00
CRB Agri 4663.10 -53.92 -1.14% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 691.61 5.62 0.82% 07/08
S&P GSCI Agri 28.24 0.33 1.20% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1810.10 14.20 0.79% 07/08
Silver 18.83 0.46 2.52% 07/08
Platinum 857.00 14.00 1.68% 07/08
Palladium 1979.00 -3.00 -0.16% 07/08
Rhodium 8500.00 0.00 0.00% 07/08
Copper 2.8111 -0.02 -0.67% 14:39
Nickel 6.0362 -0.02 -0.31% 14:54
Aluminum 0.7359 -0.01 -1.26% 14:47
Zinc 0.9527 0.00 0.10% 14:43
Lead 0.8293 0.00 0.27% 14:14
Uranium 32.80 0.20 0.61% 07/06
Gold Futr 1817.80 -0.20 -0.01% 17:53
Silver Futr 19.135 -0.002 -0.01% 17:52
Copper Futr 2.8245 0.0002 0.01% 17:54
Nat Gas Futr 1.820 -0.056 -2.99% 16:58
Brent Crude Fut 43.36 0.06 0.14% 17:46
WTI Crude Futr 40.87 0.25 0.62% 16:59
Heating oil futr 1.2369 -0.0064 -0.51% 16:59
Corn Future 348.50 0.25 0.07% 17:45
Wheat Future 517.25 0.13 0.03% 17:45
Cocoa Future 2114.00 -34.00 -1.58% 13:28
Soybean Futr 892.00 -0.12 -0.01% 17:44
Soybean Oil Fut 28.55 -0.32 -1.11% 14:19
Coffee C Futr 100.10 -0.20 -0.20% 13:30
Sugar #11 12.12 -0.06 -0.49% 12:57
Cotton #2 Fut 64.14 1.12 1.78% 14:20
Live Cattle Fut 99.225 -0.775 -0.78% 14:04
lean Hogs Fut 48.05 -0.82 -1.69% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1330 0.0003 0.03% 05:56
GBP-USD 1.2608 0.0003 0.02% 05:56
USD-CHF 0.9385 0.0006 0.06% 05:56
USD-SEK 9.1722 0.0136 0.15% 05:56
USD-RUB 71.1138 0.0000 0.00% 05:00
USD-HUF 313.05 0.42 0.14% 05:56
USD-TRY 6.8572 0.0047 0.07% 05:56
USD-ZAR 16.9366 0.0190 0.11% 05:56
USD-ILS 3.4476 -0.0004 -0.01% 05:56
USD-MAD 9.6212 0.0060 0.06% 05:56
AUD-USD 0.6979 -0.0001 -0.02% 05:56
NZD-USD 0.6571 -0.0001 -0.02% 05:56
USD-JPY 107.27 0.04 0.04% 05:56
USD-CNY 7.0041 0.0000 0.00% 23:23
USD-HKD 7.7500 0.0001 0.00% 05:56
USD-TWD 29.400 -0.016 -0.05% 05:56
USD-KRW 1191.93 0.38 0.03% 05:56
USD-THB 31.210 0.030 0.10% 05:09
USD-SGD 1.3912 0.0006 0.04% 05:56
USD-PHP 49.500 0.000 0.00% 04:59
USD-MYR 4.2670 0.0000 0.00% 23:28
USD-IDR 14350.0 0.0 0.00% 15:56
USD-INR 74.940 0.000 0.00% 01:41
USD-CAD 1.3514 0.0006 0.04% 05:56
USD-BRL 5.3422 0.0015 0.03% 05:00
USD-MXN 22.6660 0.0350 0.15% 05:56
USD-ARS 70.7880 0.0000 0.00% 03:30
USD-CLP 786.58 0.33 0.04% 05:00
  MSCI Index  2020/07/08
MSCI Value Daily MTD YTD
World 2252.639 0.42% 2.31% -4.49%
Zhong Hua 521.838 3.24% 11.24% 11.02%
Gold. Drgn 223.430 2.72% 10.11% 9.35%
Far East 3344.769 -0.68% 1.06% -8.33%
Pacific 2575.259 -0.84% 1.12% -9.25%
Asia Pacific 165.236 0.55% 4.67% -3.18%
Europe 1572.349 -0.25% 2.51% -11.87%
BRIC 343.840 2.67% 10.43% 1.13%
EM 1070.139 1.67% 7.54% -3.99%
EM Asia 587.022 1.97% 8.42% 3.69%
EM East Eur 147.663 -0.17% 2.32% -23.49%
EM Lat Am 1976.504 0.40% 5.89% -32.26%
EM EMEA 213.138 0.59% 3.10% -20.34%
USA 3055.384 0.84% 2.50% -0.69%
AUSTRALIA 721.467 -1.60% 1.25% -14.15%
China 98.311 3.79% 12.59% 15.46%
India 510.010 -1.14% 4.46% -13.79%
Russia 619.073 -0.18% 2.71% -23.27%
Brazil 1541.572 1.16% 7.32% -35.04%
Taiwan 451.050 0.60% 5.65% 3.00%
Korea 447.177 -0.44% 2.31% -5.56%
Thailand 376.220 -0.94% 0.45% -19.28%
Malaysia 315.256 1.08% 5.80% -5.19%
Indonesia 663.813 3.07% 4.71% -23.37%
Turkey 210.122 -1.03% -0.96% -18.29%
Frontier Markets 484.058 0.05% 0.81% -17.39%
South Africa 379.293 2.61% 6.20% -20.57%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels