World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11656.21 97.51 0.84% 18:00
Australia 6125.90 -37.80 -0.61% 18:11
Nikkei 225 22714.44 407.96 1.83% 15:15
TOPIX 1577.15 24.82 1.60% 15:00
TSE 2nd Sec 6678.98 107.51 1.64% 15:00
JASDAQ 162.52 2.33 1.45% 15:00
Korea 2187.93 35.52 1.65% 18:03
Taiwan 12116.70 207.54 1.74% 13:33
Taiwan OTC 170.68 4.18 2.51% 13:33
Shanghai 3332.88 180.07 5.71% 15:59
Shanghai A 3493.44 188.72 5.71% 15:59
Shanghai B 238.27 13.61 6.06% 15:59
Shenzhen A 2220.36 83.44 3.90% 16:29
Shenzhen B 925.07 25.99 2.89% 16:29
SHSZ 300 4670.09 250.50 5.67% 15:59
Shenzhen 12941.72 508.46 4.09% 16:29
SZ SME 8632.06 344.16 4.15% 16:29
Chinext 2529.49 66.92 2.72% 16:29
Hong Kong 26339.16 966.04 3.81% 16:00
HK China Ent 10726.83 483.54 4.72% 16:08
HK Aff Crp 4321.04 255.99 6.30% 16:08
HK GEM 97.90 0.28 0.28% 16:29
Singapore 2689.61 36.67 1.38% 17:20
Philippines 6328.41 -44.25 -0.69% 12:50
Malaysia 1576.90 24.25 1.56% 17:05
Vietnam 861.16 13.55 1.60% 15:01
Thailand 1372.27 -1.86 -0.14% 07/03
Indonesia 4988.87 15.07 0.30% 15:15
India 36487.28 465.86 1.29% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1247.14 11.96 0.97% 18:51
London 6285.94 128.64 2.09% 16:35
Paris 5081.51 74.37 1.49% 18:05
Frankfurt 12733.45 205.27 1.64% 17:35
Turkey 118485 2737 2.36% 18:10
Ukraine 499.46 0.00 0.00% 06/05
Hungary 36489.42 557.90 1.55% 07:00
Austria 2343.05 70.27 3.09% 17:45
Poland 51480.18 520.74 1.02% 17:15
Czech 938.00 -0.45 -0.05% 07/03
Greece 655.79 -2.76 -0.42% 17:19
Italy 21816.52 297.26 1.38% 17:43
Spain 747.10 14.96 2.04% 17:38
Portugal 3186.22 0.00 0% 06:00
Ireland 6128.55 98.49 1.63% 17:05
Belgium 3473.18 79.93 2.36% 17:29
Luxembourg 932.679 16.75 1.83% 16:04
Netherlands 578.52 9.89 1.74% 18:05
Finland 9358.25 162.89 1.77% 18:36
Norway 726.97 8.07 1.12% 17:45
Switzerland 10253.38 127.54 1.26% 17:35
Israel 1392.86 33.76 2.48% 17:24
Egypt 1061.07 14.80 1.41% 12/31
S. Africa 50503.91 324.02 0.65% 17:00
Jordan 1583.23 6.89 0.44% 14:59
UAE Dubai 2087.38 25.30 1.23% 13:55
Abu Dhabi 4318.45 14.53 0.34% 14:00
Nigeria 24010.19 138.86 0.58% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26287.03 459.67 1.78% 07/06
NYSE comp. 12160.01 168.49 1.41% 17:59
S&P 500 3179.72 49.71 1.59% 17:22
Rus 3000 1854.46 28.48 1.56% 16:30
Rus 3000 growth 1603.53 31.51 2.00% 16:30
Rus 3000 value 1470.55 15.89 1.09% 16:30
Rus 1000 1762.89 27.89 1.61% 16:30
Rus 2000 1443.07 11.21 0.78% 15:59
NASDAQ 10433.65 226.02 2.21% 17:15
PHLX Semicon 2046.81 53.20 2.67% 17:15
Oil Services 33.76 1.03 3.15% 17:15
Gold Bugs 297.17 5.58 1.91% 01:00
Gold & Silver 129.65 2.59 2.04% 17:15
AMEX Energy 392.62 1.46 0.37% 16:02
NYSE Energy 6290.44 54.77 0.88% 01:00
AMEX Oil 782.29 6.00 0.77% 07/06
NBI BioTech 4378.2 28.0 0.64% 17:15
AMEX BioTech 5861.78 41.15 0.71% 07/06
Canada 15669.67 72.92 0.47% 15:59
Brazil 98937.16 2172.31 2.24% 17:20
Mexico 37884.76 -65.24 -0.17% 15:16
Argentina 43339.69 3581.49 9.01% 17:20
Chile 4284.42 82.25 1.96% 17:36
Venezuela 301778 0 0% 07/02
Colombia 1129.47 4.21 0.37% 14:59
Jamaica 372761 -5842 -1.54% 14:15
Peru 16698.71 0.00 0.00% 07/03
Ecuador 202.86 0.00 0.00% 06/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1803 4 0.2% 07/01
Baltic Supramax 686 3 0.4% 07/01
Baltic Handysize 405 4 1.0% 07/01
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 27.94 0.26 0.94% 18:00
VXD 29.04 0.45 1.57% 16:14
VXN 30.20 1.60 5.59% 16:14
Euro 50 3350.03 55.65 1.69% 16:34
Tran Avg 9386.94 151.24 1.64% 07/06
Airlines 55.06 1.40 2.60% 07/06
Util Avg 779.03 -7.86 -1.00% 07/06
Paper 77.96 1.70 2.23% 07/06
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4466.42 95.37 2.18% 07/06
Disk Drives 136.18 1.95 1.46% 07/06
Hardware 824.57 22.16 2.76% 07/06
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.78 -0.39 -0.40% 17:33
Euro Index 113.11 0.70 0.62% 07/06
GB Pound 124.93 0.27 0.22% 07/06
Japanese Yen 93.11 0.12 0.13% 07/06
Aus. Dollar 69.74 0.53 0.77% 07/06
Swiss Franc 106.13 0.34 0.32% 07/06
30Y T-Bond Yld 14.43 0.14 0.98% 15:00
10Y T-Bond Yld 6.84 0.15 2.24% 15:00
5Y T-Bond Yld 3.07 0.13 4.42% 15:00
3M T-Bill Dscnt 1.28 -0.05 -3.76% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 277.42 -2.01 -0.72% 17:15
US Gambling 599.43 -1.75 -0.29% 17:35
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6839.44 107.70 1.60% 16:05
NASDAQ Banks 73.89 1.32 1.82% 07/06
NASDAQ Insurance 8231.29 128.66 1.59% 07/06
Broker Dealer 276.42 7.04 2.61% 07/06
EPRA/NA. AU 833.33 -4.77 -0.57% 19:14
EPRA/NA. JP 2482.42 4.81 0.19% 15:44
TSE REIT 1590.09 -18.39 -1.14% 15:00
HK Property 35300.26 1424.82 4.21% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2828.35 39.47 1.42% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 352.49 -0.15 -0.04% 07/06

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 140.90 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 151.54 0.67 0.44% 20:12
Rogers Comm 1870.23 14.79 0.80% 07/06
CRB Metals 1330.31 25.38 1.94% 17:00
GSCI Prec Metal 219.39 0.65 0.30% 20:12
GSCI Ind Metal 157.53 1.61 1.03% 20:12
Rogers Metals 2130.93 18.97 0.90% 07/06
FTSE Gold 2462.13 0.00 0.00% 07/01
Basic Material 282.50 4.76 1.71% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 127.62 0.63 0.50% 17:35
CRB Wildcatters 147.39 0.81 0.55% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 254.12 0.18 0.07% 07/06
Rogers Energy 187.34 1.81 0.98% 07/06
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 91.51 4.05 4.63% 16:00
Bioenergy 111.35 1.71 1.56% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 262.37 0.52 0.20% 01:12
Cleantech 2136.16 0.00 0% 07/02
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2814.49 4.19 0.15% 17:35
CRB Agri 4769.22 80.07 1.71% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 685.26 3.53 0.52% 07/06
S&P GSCI Agri 27.89 0.04 0.14% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1786.10 10.70 0.60% 07/06
Silver 18.36 0.24 1.33% 07/06
Platinum 829.00 19.00 2.38% 07/06
Palladium 1989.00 12.00 0.65% 07/06
Rhodium 8200.00 300.00 5.08% 07/06
Copper 2.7791 -0.02 -0.78% 14:50
Nickel 6.0260 -0.04 -0.67% 14:51
Aluminum 0.7244 -0.00 -0.51% 14:46
Zinc 0.9252 -0.00 -0.02% 14:43
Lead 0.8058 0.00 0.01% 14:16
Uranium 32.60 -0.20 -0.61% 06/29
Gold Futr 1794.00 0.05 0.00% 17:51
Silver Futr 18.590 0.000 0.00% 17:54
Copper Futr 2.7870 -0.0005 -0.02% 17:54
Nat Gas Futr 1.829 0.095 5.48% 16:59
Brent Crude Fut 43.08 0.01 0.02% 17:55
WTI Crude Futr 40.59 -0.06 -0.15% 16:59
Heating oil futr 1.2449 0.0138 1.12% 16:59
Corn Future 346.75 4.75 1.39% 17:52
Wheat Future 493.50 -0.12 -0.02% 17:45
Cocoa Future 2155.50 -23.50 -1.08% 13:28
Soybean Futr 898.25 0.13 0.01% 17:45
Soybean Oil Fut 28.52 -0.02 -0.07% 17:44
Coffee C Futr 97.73 -5.47 -5.30% 13:29
Sugar #11 11.96 -0.28 -2.29% 12:58
Cotton #2 Fut 63.02 0.07 0.11% 14:19
Live Cattle Fut 100.237 0.837 0.84% 14:04
lean Hogs Fut 49.24 0.04 0.08% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1309 0.0003 0.02% 05:56
GBP-USD 1.2487 0.0000 0.00% 05:56
USD-CHF 0.9419 0.0003 0.03% 05:56
USD-SEK 9.2349 0.0050 0.05% 05:56
USD-RUB 71.8276 0.0000 0.00% 05:00
USD-HUF 311.31 0.14 0.04% 05:56
USD-TRY 6.8580 0.0040 0.06% 05:56
USD-ZAR 16.9666 0.0015 0.01% 05:39
USD-ILS 3.4552 0.0004 0.01% 05:56
USD-MAD 9.6422 0.0083 0.09% 05:56
AUD-USD 0.6973 0.0001 0.02% 05:56
NZD-USD 0.6551 0.0000 0.00% 05:56
USD-JPY 107.34 0.01 0.00% 05:56
USD-CNY 7.0159 0.0000 0.00% 05:00
USD-HKD 7.7500 0.0001 0.00% 05:56
USD-TWD 29.377 0.015 0.05% 05:55
USD-KRW 1191.91 0.14 0.01% 05:56
USD-THB 31.100 0.000 0.00% 05:04
USD-SGD 1.3922 0.0004 0.03% 05:56
USD-PHP 49.340 0.020 0.04% 05:00
USD-MYR 4.2750 0.0000 0.00% 23:33
USD-IDR 14440.0 40.0 0.28% 15:59
USD-INR 74.630 0.000 0.00% 05:00
USD-CAD 1.3531 -0.0003 -0.02% 05:56
USD-BRL 5.3542 -0.0003 -0.00% 05:00
USD-MXN 22.3160 0.0071 0.03% 05:56
USD-ARS 70.6680 -0.0490 -0.07% 05:06
USD-CLP 798.20 1.10 0.14% 05:06
  MSCI Index  2020/07/06
MSCI Value Daily MTD YTD
World 2264.287 1.70% 2.84% -3.99%
Zhong Hua 511.208 4.06% 8.97% 8.75%
Gold. Drgn 219.556 3.65% 8.20% 7.45%
Far East 3387.707 1.70% 2.35% -7.15%
Pacific 2611.037 1.35% 2.52% -7.99%
Asia Pacific 165.398 2.15% 4.77% -3.09%
Europe 1591.030 2.27% 3.73% -10.82%
BRIC 337.742 3.54% 8.47% -0.66%
EM 1060.497 2.65% 6.57% -4.86%
EM Asia 580.125 2.98% 7.15% 2.48%
EM East Eur 148.548 1.19% 2.94% -23.03%
EM Lat Am 1996.330 2.27% 6.95% -31.58%
EM EMEA 212.408 0.83% 2.75% -20.61%
USA 3060.930 1.64% 2.69% -0.51%
AUSTRALIA 735.895 -0.17% 3.27% -12.43%
China 95.682 4.30% 9.58% 12.37%
India 515.306 1.02% 5.54% -12.89%
Russia 619.936 0.94% 2.85% -23.16%
Brazil 1546.806 2.89% 7.69% -34.82%
Taiwan 448.932 2.01% 5.16% 2.52%
Korea 455.207 1.87% 4.15% -3.86%
Thailand 381.891 -0.00% 1.97% -18.06%
Malaysia 313.903 1.74% 5.35% -5.60%
Indonesia 640.266 0.79% 1.00% -26.09%
Turkey 211.317 2.04% -0.40% -17.83%
Frontier Markets 485.430 0.49% 1.09% -17.16%
South Africa 371.200 0.78% 3.93% -22.26%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels