World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5702.824 12.99 0.23% 10/13
Australia 5234.60 -32.80 -0.62% 16:41
Nikkei 225 18234.74 -203.93 -1.11% 10/13
TOPIX 1503.13 -12.00 -0.79% 10/13
TSE 2nd Sec 4638.63 17.49 0.38% 21:20
JASDAQ 110.13 0.47 0.43% 21:20
Korea 2019.05 -2.58 -0.13% 18:03
Taiwan 8567.92 -5.80 -0.07% 10/13
Taiwan OTC 121.83 0.68 0.56% 10/13
Shanghai 3293.23 5.57 0.17% 10/13
Shanghai A 3449.141 5.74 0.17% 10/13
Shanghai B 335.82 2.98 0.90% 20:20
Shenzhen A 1994.70 20.87 1.06% 20:20
Shenzhen B 1134.70 -1.35 -0.12% 20:20
SHSZ 300 3445.043 -2.65 -0.08% 10/13
Shenzhen 11042.13 80.77 0.74% 10/13
SZ SME 7480.37 52.19 0.70% 10/13
Chinext 2342.04 25.26 1.09% 10/13
Hong Kong 22600.46 -130.47 -0.57% 10/13
HK China Ent 10437.69 -100.50 -0.95% 10/13
HK Aff Crp 4238.58 10.42 0.25% 10/13
Mongolia 13341.73 111.39 0.84% 10/13
Singapore 2984.88 -47.23 -1.56% 17:10
Vietnam 590.84 -1.26 -0.21% 10/13
Thailand 1406.69 -5.80 -0.41% 17:08
Philippines 7013.44 -136.85 -1.91% 10/13
Malaysia 1711.14 1.28 0.07% 10/13
Indonesia 4483.076 -147.63 -3.19% 16:10
India 26846.53 -57.58 -0.21% 17:19
Pakistan 23805.76 -84.51 -0.35% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 866.52 -9.90 -1.13% 19:50
London 6342.28 -28.90 -0.45% 10/13
Paris 4643.38 -45.32 -0.97% 10/13
Frankfurt 10032.82 -87.01 -0.86% 10/13
Turkey 78358.61 -941.48 -1.19% 10/13
Hungary 21905.14 -123.86 -0.56% 10/13
Ukraine 844.23 -3.93 -0.46% 10/13
Austria 2314.65 -43.26 -1.83% 10/13
Poland 51310.64 -259.17 -0.50% 10/13
Czech 975.78 -13.47 -1.36% 10/13
Sweden 1460.109 -21.32 -1.44% 10/13
Finland 8012.199 -71.72 -0.89% 10/13
Norway 545.50 -3.36 -0.61% 16:50
Greece 678.3 -2.45 -0.36% 10/13
Italy 23614.96 -35.61 -0.15% 10/13
Belgium 3396.55 -24.40 -0.71% 10/13
Luxembourg 1447.99 -1.77 -0.12% 10/13
Netherlands 438.25 -1.80 -0.41% 10/13
Iceland 1252.1 3.97 0.32% 10/13
Denmark 931.203 -9.05 -0.96% 10/13
Switzerland 8654.64 -51.47 -0.59% 10/13
Spain 1020.37 -14.14 -1.37% 10/13
Portugal 2433.89 -25.58 -1.04% 10/13
Ireland 6151.14 18.10 0.30% 10/13
Israel 1497.2 -17.15 -1.13% 10/13
Egypt 681.570 3.47 0.51% 02:27
S. Africa 47643.86 402.10 0.85% 10/13
Jordan 2062.61 7.15 0.35% 10/13
UAE Dubai 3712.09 -10.50 -0.28% 10/13
Abu Dhabi 4564.35 3.04 0.07% 10/13
Nigeria 30058.4 -172.76 -0.57% 10/13
  American Market Indices
Index Quote Change Change% Local
United States 17081.89 -49.97 -0.29% 10/13
NASDAQ 4796.609 -42.03 -0.87% 17:16
S&P 500 2003.69 -13.77 -0.68% 10/13
Rus 3000 1189.914 -9.21 -0.77% 18:23
Rus 3000 growth 792.33 -6.41 -0.80% 16:30
Rus 3000 value 1266.55 -9.34 -0.73% 16:30
Rus 1000 1114.454 -7.99 -0.71% 18:23
Rus 2000 1147.841 -16.56 -1.42% 18:23
Gold & Silver 54.06 0.11 0.21% 10/13
Gold Bugs 129.08 0.50 0.39% 10/13
AMEX Energy 675.69 -7.44 -1.09% 10/13
NYSE Energy 10579.58 -115.45 -1.08% 16:15
Oil Services 178.57 -1.59 -0.88% 10/13
AMEX Oil 1184.95 -15.06 -1.25% 10/13
PHLX Semicon 622.28 -8.26 -1.31% 10/13
NBI BioTech 3127.38 -104.09 -3.22% 10/13
AMEX BioTech 3337.61 -106.95 -3.10% 10/13
Canada 13844.73 -119.63 -0.86% 17:21
Brazil 47362.64 -1975.77 -4.00% 10/13
Mexico 44318.19 3.94 0.01% 10/13
Argentina 10762.46 -403.91 -3.62% 10/13
Chile 3820.34 -12.21 -0.32% 10/13
Peru 13366.86 129.20 0.98% 04/30
Venezuela 11702.23 -12.20 -0.10% 10/13
Bermuda 1217.03 -38.37 -3.06% 21:12
Jamaica 106123 -530 -0.50% 10/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 804.00 -5.00 -0.62% 10/13
Baltic Capesize 1531.00 -20.00 -1.29% 10/13
Baltic Panamax 770.00 2.00 0.26% 10/13
Baltic Supramax 664.00 -2.00 -0.30% 10/13
VIX 17.67 1.50 9.28% 16:14
VXD 16.20 1.61 11.03% 10/13
VXN 20.15 1.14 6.00% 10/13
Russ China 2119.47 22.76 1.09% 17:31
Euro 50 3221.28 -26.05 -0.80% 23:03
Tran Avg 8077.74 -183.19 -2.22% 10/13
Airlines 90.28 -3.31 -3.54% 10/13
Util Avg 587.30 -1.33 -0.23% 10/13
Paper 136.10 0.07 0.05% 10/13
ML Tech 100 656.13 -5.16 -0.78% 10/13
Comp. Tech 1603.32 -3.46 -0.22% 10/13
Disk Drives 97.83 -1.00 -1.01% 10/13
Hardware 553.68 -2.52 -0.45% 10/13
World Luxury 176.53 -2.64 -1.47% 10/13
consumer staples 206.17 -0.52 -0.25% 17:44
US Dollar 94.82 0.02 0.02% 17:00
Euro Index 113.83 0.22 0.19% 10/13
GB Pound 152.55 -0.90 -0.59% 10/13
Japanese Yen 83.52 0.19 0.23% 10/13
Aus. Dollar 72.49 -1.12 -1.52% 10/13
Swiss Franc 104.43 0.56 0.54% 10/13
30Y T-Bond Yld 28.97 -0.24 -0.82% 15:00
10Y T-Bond Yld 20.55 -0.35 -1.67% 15:00
5Y T-Bond Yld 13.62 -0.38 -2.71% 15:00
3M T-Bill Dscnt 0.05 0.00 0.00% 15:00
JPM GBI-EM 247.8390 -0.2600 -0.10% 10/12
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 221.00 -0.02 -0.01% 16:29
US Gambling 571.45 4.40 0.78% 10/13
S-Net Gaming 4447.38 -42.31 -0.94% 17:44
NASDAQ Fin. 3181.9 -30.5 -0.95% 16:04
NYSE Finance 6292.71 -61.76 -0.97% 17:30
Banks 70.45 -0.48 -0.67% 10/13
Insurance 7197.94 -50.26 -0.69% 10/13
Broker Dealer 166.97 -1.16 -0.69% 10/13
EPRA/NA. AU 899.72 -3.64 -0.40% 10/13
EPRA/NA. JP 3055.40 -55.71 -1.79% 10/13
TSE REIT 1677.97 -16.44 -0.97% 10/13
HK Property 30852.34 -96.95 -0.31% 16:49
Sing. REIT 1119.79 -11.79 -1.04% 16:49
Asia REIT 160.19 -0.91 -0.56% 17:49
EPRA UK 1980.82 4.01 0.20% 10/13
EPRA ex UK 2632.23 -4.82 -0.18% 09:49
EPRA EU 2465.62 -7.99 -0.32% 10/13
REITs 317.65 -2.53 -0.79% 10/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 199.4603 -0.27 -0.13% 17:27
S&P GSCI 256.34 -1.69 -0.65% 10/13
S&P GSCI ENGY 230.73 -0.71 -0.31% 10/13
Rogers Comm 2355.09 -2.69 -0.11% 10/13
CRB Metals 1169.57 -23.83 -2.00% 10/13
GSCI Prec Metal 161.85 0.16 0.10% 10/13
GSCI Ind Metal 153.24 -1.13 -0.73% 10/13
Rogers Metals 1756.99 -7.62 -0.43% 10/13
FTSE Gold 988.62 -17.52 -1.74% 10/13
Basic Material 225.03 -3.36 -1.47% 10/13
World/Materials 195.17 -2.22 -1.12% 00:06
US Mining 49.53 -0.19 -0.38% 10/13
CRB Wildcatters 811.39 -22.42 -2.69% 10/13
GSCI Energy 132.93 -1.99 -1.47% 10/13
Natural Gas 567.92 -6.76 -1.18% 10/13
Rogers Energy 381.55 -4.63 -1.20% 10/13
World/Energy 202.25 -2.33 -1.14% 00:06
WH Clean Energy 47.86 -0.54 -1.11% 16:04
Bioenergy 119.47 -1.88 -1.55% 10/13
Ardour Global 1307.50 -9.11 -0.69% 00:06
FTSE ET50 156.50 -1.37 -0.87% 10/14
Cleantech 1219.64 -12.25 -0.99% 10/13
Progressive Ener. 199.91 -3.62 -1.78% 10/13
ISE Water 113.17 -1.13 -0.99% 10/13
US Water 1375.72 6.93 0.51% 10/13
CRB Agri 4768.36 -50.29 -1.04% 10/13
Agribusiness 484.53 -7.27 -1.48% 10/13
Rogers Agri. 866.15 11.88 1.39% 10/13
S&P GSCI Agri 46.25 0.66 1.46% 10/13
GSCI livestock 199.39 0.51 0.26% 10/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1169.90 5.00 0.43% 17:00
Silver 16.01 0.09 0.57% 17:00
Platinum 993.00 -8.00 -0.80% 17:00
Palladium 685.00 -11.00 -1.59% 17:00
Copper 2.3953 -0.02 -0.75% 13:59
Nickel 4.7748 -0.07 -1.54% 13:59
Aluminum 0.7168 0.00 0.01% 13:59
Zinc 0.8134 -0.01 -1.24% 13:59
Lead 0.8013 -0.01 -1.71% 13:59
Uranium 37.00 0.50 1.37% 10/05
Gold Futr 1168.5 4 0.34% 16:59
Silver Futr 15.905 0.041 0.26% 16:59
Copper Futr 237.7 -3.85 -1.59% 16:59
Nat Gas Futr 2.498 -0.037 -1.46% 16:59
Brent Crude Fut 49.25 -0.61 -1.22% 17:15
WTI Crude Futr 46.57 -0.53 -1.13% 16:59
Heating oil futr 147.65 -2.59 -1.72% 16:59
Corn Future 384.5 3.75 0.98% 14:20
Wheat Future 519 12.25 2.42% 14:20
Cocoa Future 3125 51 1.66% 13:30
Soybean Futr 914 26.5 2.99% 14:19
Soybean Oil Fut 28.79 0.61 2.16% 14:20
Coffee C Futr 134.35 -0.15 -0.11% 13:30
Sugar #11 13.83 -0.41 -2.88% 13:00
Cotton #2 Fut 63.86 2.17 3.52% 14:24
Live Cattle Fut 137.2 -0.375 -0.27% 17:00
lean Hogs Fut 67.575 1.075 1.62% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1381 0.0002 0.02% 17:52
GBP-USD 1.5251 0.0003 0.02% 17:52
USD-CHF 0.958 0.0002 0.02% 17:52
USD-SEK 8.1389 -0.0012 -0.01% 17:52
USD-RUB 63.0597 -0.0136 -0.02% 17:52
USD-HUF 273.55 -0.08 -0.03% 17:51
USD-TRY 2.9604 0.0019 0.06% 17:52
USD-ZAR 13.5425 -0.0152 -0.11% 17:52
USD-ILS 3.864 0.0301 0.79% 15:58
USD-JPY 119.79 0.04 0.03% 17:52
USD-CNY 6.341 0.0175 0.28% 04:29
USD-HKD 7.75 0 0.00% 17:51
USD-TWD 32.591 0.286 0.89% 03:59
USD-KRW 1149.66 5.65 0.49% 01:59
USD-THB 35.627 -0.028 -0.08% 17:51
USD-SGD 1.4036 0.0012 0.09% 17:52
USD-PHP 46.079 0.256 0.56% 04:53
USD-MYR 4.186 0.0385 0.93% 04:59
USD-IDR 13638.00 230.50 1.72% 04:59
USD-INR 65.185 0.4325 0.67% 07:29
AUD-USD 0.7216 -0.0029 -0.40% 17:52
NZD-USD 0.6641 -0.0001 -0.02% 17:52
USD-CAD 1.3029 -0.001 -0.08% 17:51
USD-BRL 3.8934 0.1301 3.46% 16:59
USD-MXN 16.6524 -0.0046 -0.03% 17:51
USD-ARS 9.4711 0.1263 1.35% 13:59
USD-CLP 683.19 8.29 1.23% 12:29
  MSCI Index  2015/10/13
MSCI Value Daily MTD YTD
World 1661.070 -0.80% 5.00% -2.84%
Zhong Hua 351.576 -0.50% 8.50% -4.55%
Gold. Drgn 147.502 -0.52% 7.97% -6.07%
Far East 2925.485 -0.88% 6.77% 3.04%
Pacific 2280.277 -1.00% 7.01% -1.05%
Asia Pacific 132.832 -0.97% 7.27% -3.65%
Europe 1570.258 -0.92% 5.37% -2.36%
BRIC 236.267 -1.51% 8.01% -9.84%
EM 854.287 -1.26% 7.86% -10.67%
EM Asia 421.605 -0.91% 7.73% -7.84%
EM East Eur 128.373 -1.19% 8.74% 6.87%
EM Lat Am 2046.705 -3.09% 8.03% -24.97%
EM EMEA 248.973 -1.26% 8.24% -8.05%
USA 1914.137 -0.68% 4.28% -2.58%
AUSTRALIA 689.109 -1.50% 8.04% -14.71%
China 62.484 -0.67% 9.36% -5.38%
India 477.058 -0.83% 2.62% -3.90%
Russia 470.455 -1.35% 10.59% 16.18%
Brazil 1181.435 -5.59% 9.06% -35.52%
Taiwan 279.476 -0.55% 6.55% -9.86%
Korea 367.124 -0.63% 7.59% -5.06%
Thailand 341.212 -1.06% 8.47% -13.83%
Malaysia 353.863 -0.88% 11.02% -19.44%
Indonesia 631.610 -6.03% 16.77% -23.54%
Turkey 385.671 -2.06% 8.75% -27.56%
Frontier Markets 521.097 -0.75% 1.51% -14.83%
South Africa 484.687 -1.51% 9.16% -10.69%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels