World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5687.349 10.54 0.19% 09/25
Australia 5076.70 -25.60 -0.50% 17:43
Nikkei 225 17880.51 308.68 1.76% 09/25
TOPIX 1453.81 26.84 1.88% 09/25
TSE 2nd Sec 4538.28 22.81 0.51% 21:20
JASDAQ 107.25 0.54 0.51% 21:20
Korea 1942.85 -4.25 -0.22% 18:03
Taiwan 8132.35 9.25 0.11% 09/25
Taiwan OTC 116.76 1.32 1.14% 09/25
Shanghai 3092.347 -50.34 -1.60% 09/25
Shanghai A 3239.04 -52.77 -1.60% 09/25
Shanghai B 308.01 -4.07 -1.30% 20:20
Shenzhen A 1774.91 -63.52 -3.46% 20:20
Shenzhen B 1025.53 0.71 0.07% 20:20
SHSZ 300 3231.951 -53.05 -1.61% 09/25
Shenzhen 9904.77 -333.27 -3.26% 09/25
SZ SME 6708.31 -231.25 -3.33% 09/25
Chinext 2020.97 -85.62 -4.06% 09/25
Hong Kong 21186.32 90.34 0.43% 09/25
HK China Ent 9512.26 42.45 0.45% 09/25
HK Aff Crp 3920.40 6.24 0.16% 09/25
Mongolia 13359.75 2.50 0.02% 09/25
Singapore 2832.64 -13.10 -0.46% 17:10
Vietnam 570.38 0.13 0.02% 09/25
Thailand 1376.83 4.48 0.33% 17:07
Philippines 6917.55 -9.36 -0.14% 09/24
Malaysia 1615.01 1.84 0.11% 09/25
Indonesia 4209.439 -34.99 -0.82% 16:10
India 25863.5 40.51 0.16% 09/24
Pakistan 22975.25 -9.27 -0.04% 09/23
  European Market Indices
Index Quote Change Change% Local
Russia 788.55 19.17 2.49% 19:50
London 6109.01 147.52 2.47% 09/25
Paris 4480.66 133.42 3.07% 09/25
Frankfurt 9688.53 260.89 2.77% 09/25
Turkey 74610.2 -383.51 -0.51% 09/23
Hungary 20831.02 220.26 1.07% 09/25
Ukraine 883.77 -0.35 -0.04% 09/25
Austria 2206.67 34.18 1.57% 09/25
Poland 49935.09 233.78 0.47% 09/25
Czech 962.35 11.13 1.17% 09/25
Sweden 1418.471 36.60 2.65% 09/25
Finland 7707.543 171.07 2.27% 09/25
Norway 515.95 12.35 2.45% 16:43
Greece 675.17 7.35 1.10% 09/25
Italy 22953.19 765.03 3.45% 09/25
Belgium 3378.52 80.50 2.44% 09/25
Luxembourg 1384.214 17.82 1.30% 09/25
Netherlands 422.8 12.94 3.16% 09/25
Iceland 1218.2 4.13 0.34% 09/25
Denmark 941.491 24.50 2.67% 09/25
Switzerland 8505.94 227.87 2.75% 09/25
Spain 962.49 23.14 2.46% 09/25
Portugal 2326.06 46.03 2.02% 09/25
Ireland 6304.28 106.47 1.72% 09/25
Israel 1524.08 -55.26 -3.50% 09/24
Egypt 654.170 3.73 0.57% 05:27
S. Africa 44963.24 -98.81 -0.22% 09/25
Jordan 2071.65 7.77 0.38% 09/22
UAE Dubai 3632.66 -28.63 -0.78% 09/22
Abu Dhabi 4514.28 10.96 0.24% 09/22
Nigeria 30543.17 117.07 0.38% 09/23
  American Market Indices
Index Quote Change Change% Local
United States 16314.67 113.35 0.70% 09/25
NASDAQ 4686.496 -47.98 -1.01% 17:16
S&P 500 1931.34 -0.90 -0.05% 09/25
Rus 3000 1150.677 -2.28 -0.20% 18:22
Rus 3000 growth 772.51 -4.66 -0.60% 16:30
Rus 3000 value 1214.36 2.77 0.23% 16:30
Rus 1000 1076.649 -1.10 -0.10% 18:22
Rus 2000 1122.789 -14.75 -1.30% 18:22
Gold & Silver 47.28 -0.61 -1.28% 09/25
Gold Bugs 111.37 -1.55 -1.37% 09/25
AMEX Energy 625.79 1.33 0.21% 09/25
NYSE Energy 9576.47 27.25 0.29% 16:15
Oil Services 164.01 -1.43 -0.87% 09/25
AMEX Oil 1062.69 3.21 0.30% 09/25
PHLX Semicon 592.88 3.16 0.54% 09/25
NBI BioTech 3246.11 -172.62 -5.05% 09/25
AMEX BioTech 3533.05 -174.49 -4.71% 09/25
Canada 13378.57 39.90 0.30% 09/25
Brazil 44831.46 -460.50 -1.02% 09/25
Mexico 42435.23 -161.33 -0.38% 09/25
Argentina 9799.31 510.90 5.50% 09/25
Chile 3716.38 -11.01 -0.30% 09/25
Peru 13366.86 129.20 0.98% 04/30
Venezuela 12121.44 -142.33 -1.16% 09/25
Bermuda 1225.54 -4.41 -0.36% 17:54
Jamaica 96507.41 692.26 0.72% 09/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 943.00 21.00 2.28% 09/25
Baltic Capesize 2024.00 113.00 5.91% 09/25
Baltic Panamax 744.00 -7.00 -0.93% 09/25
Baltic Supramax 733.00 -5.00 -0.68% 09/25
VIX 23.62 0.15 0.64% 16:14
VXD 21.94 -0.18 -0.81% 09/25
VXN 25.16 0.44 1.78% 09/25
Russ China 1981.33 -17.82 -0.89% 17:46
Euro 50 3113.16 93.82 3.11% 23:03
Tran Avg 7850.62 69.24 0.89% 09/25
Airlines 85.53 0.07 0.08% 09/25
Util Avg 572.36 5.55 0.98% 09/25
Paper 124.82 -0.88 -0.70% 09/25
ML Tech 100 630.81 0.60 0.10% 09/25
Comp. Tech 1537.99 -6.54 -0.42% 09/25
Disk Drives 89.25 -1.69 -1.86% 09/25
Hardware 507.16 -4.94 -0.96% 09/25
World Luxury 170.87 3.92 2.35% 09/25
consumer staples 197.36 2.38 1.22% 17:44
US Dollar 96.37 0.26 0.27% 16:59
Euro Index 112.06 0.11 0.10% 09/25
GB Pound 151.99 -0.31 -0.20% 09/25
Japanese Yen 83.00 -0.18 -0.22% 09/25
Aus. Dollar 70.26 0.20 0.29% 09/25
Swiss Franc 102.21 -0.18 -0.18% 09/25
30Y T-Bond Yld 29.60 0.58 2.00% 15:00
10Y T-Bond Yld 21.68 0.48 2.26% 15:00
5Y T-Bond Yld 14.79 0.34 2.35% 15:00
3M T-Bill Dscnt 0.20 0.15 300.00% 15:00
JPM GBI-EM 231.4750 -0.9060 -0.39% 09/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 208.93 -0.98 -0.47% 16:29
US Gambling 509.42 -2.12 -0.41% 09/25
S-Net Gaming 4083.19 -13.35 -0.33% 17:44
NASDAQ Fin. 3157.7 28.7 0.92% 16:04
NYSE Finance 6136.22 68.32 1.13% 17:21
Banks 70.48 1.38 2.00% 09/25
Insurance 6911.72 26.03 0.38% 09/25
Broker Dealer 169.75 1.80 1.07% 09/25
EPRA/NA. AU 898.99 -1.41 -0.16% 09/25
EPRA/NA. JP 3006.46 128.25 4.46% 09/25
TSE REIT 1690.40 64.92 3.99% 09/25
HK Property 29782.13 301.10 1.02% 16:49
Sing. REIT 1059.72 20.79 2.00% 16:49
Asia REIT 156.74 2.83 1.84% 17:49
EPRA UK 1996.76 39.45 2.02% 09/25
EPRA ex UK 2588.16 60.84 2.41% 09:49
EPRA EU 2417.96 32.52 1.36% 09/25
REITs 304.39 1.64 0.54% 09/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 195.7119 2.13 1.10% 09/25
S&P GSCI 254.06 2.60 1.03% 09/25
S&P GSCI ENGY 227.58 2.38 1.06% 09/25
Rogers Comm 2304.50 18.56 0.81% 09/25
CRB Metals 1041.18 -4.86 -0.46% 09/25
GSCI Prec Metal 158.52 -1.04 -0.65% 09/25
GSCI Ind Metal 146.95 -1.25 -0.85% 09/25
Rogers Metals 1684.37 -12.32 -0.73% 09/25
FTSE Gold 873.92 1.03 0.12% 09/25
Basic Material 208.32 0.74 0.36% 09/25
World/Materials 179.79 0.61 0.34% 00:04
US Mining 45.58 -0.64 -1.38% 09/25
CRB Wildcatters 696.16 -14.44 -2.03% 09/25
GSCI Energy 133.25 1.29 0.98% 09/25
Natural Gas 526.17 -2.93 -0.55% 09/25
Rogers Energy 380.39 3.71 0.98% 09/25
World/Energy 182.98 0.91 0.50% 00:04
WH Clean Energy 43.54 -0.76 -1.71% 16:15
Bioenergy 110.31 1.46 1.34% 09/25
Ardour Global 1224.13 -0.50 -0.04% 00:04
FTSE ET50 150.40 0.48 0.32% 09/25
Cleantech 1136.54 5.67 0.50% 09/25
Progressive Ener. 186.55 -1.79 -0.95% 09/25
ISE Water 109.35 -0.22 -0.20% 09/25
US Water 1311.60 10.04 0.77% 09/25
CRB Agri 4579.49 14.71 0.32% 09/25
Agribusiness 463.56 1.12 0.24% 09/25
Rogers Agri. 842.02 14.37 1.74% 09/25
S&P GSCI Agri 45.08 0.99 2.24% 09/25
GSCI livestock 197.08 3.22 1.66% 09/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1147.30 -7.80 -0.68% 17:00
Silver 15.23 -0.02 -0.17% 17:00
Platinum 950.00 -8.00 -0.84% 17:00
Palladium 667.00 8.00 1.22% 17:00
Copper 2.2904 -0.09 -3.62% 13:59
Nickel 4.5011 0.14 3.19% 13:59
Aluminum 0.7059 -0.02 -2.94% 13:59
Zinc 0.7297 -0.03 -3.34% 13:59
Lead 0.7520 -0.01 -1.04% 13:59
Uranium 37.25 0.00 0.00% 09/21
Gold Futr 1145.5 -8.3 -0.72% 16:59
Silver Futr 15.095 -0.035 -0.23% 16:59
Copper Futr 228.15 -2.1 -0.91% 16:59
Nat Gas Futr 2.555 -0.036 -1.39% 16:59
Brent Crude Fut 48.27 0.1 0.21% 17:19
WTI Crude Futr 45.34 0.43 0.96% 16:59
Heating oil futr 151.83 -0.54 -0.35% 16:53
Corn Future 389 7.5 1.97% 14:20
Wheat Future 507.75 10.5 2.11% 14:20
Cocoa Future 3276 -17 -0.52% 13:30
Soybean Futr 889.25 21.25 2.45% 14:20
Soybean Oil Fut 27.91 0.73 2.69% 14:20
Coffee C Futr 122.7 4.4 3.72% 13:37
Sugar #11 12.41 0.55 4.64% 12:59
Cotton #2 Fut 60.64 0.33 0.55% 14:29
Live Cattle Fut 137 3 2.24% 17:00
lean Hogs Fut 65.775 -0.05 -0.08% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1195 -0.0035 -0.31% 16:59
GBP-USD 1.518 -0.0062 -0.41% 16:59
USD-CHF 0.9795 0.0041 0.42% 16:59
USD-SEK 8.4139 0.03 0.36% 16:59
USD-RUB 65.4095 -0.6411 -0.97% 16:58
USD-HUF 281.32 1.59 0.57% 16:59
USD-TRY 3.0473 0.0072 0.24% 16:59
USD-ZAR 13.9152 0.0712 0.51% 16:59
USD-ILS 3.9368 0.016 0.41% 15:58
USD-JPY 120.59 0.52 0.43% 16:59
USD-CNY 6.3745 -0.0078 -0.12% 04:29
USD-HKD 7.7505 0 0.00% 16:59
USD-TWD 33.013 -0.116 -0.35% 03:59
USD-KRW 1194.60 1.97 0.17% 01:59
USD-THB 36.17 -0.096 -0.26% 16:59
USD-SGD 1.4254 0.0038 0.27% 16:59
USD-PHP 46.77 -0.06 -0.13% 04:59
USD-MYR 4.3863 0.0123 0.28% 04:59
USD-IDR 14693.00 8.80 0.06% 04:59
USD-INR 66.1563 0.1688 0.26% 07:29
AUD-USD 0.7024 0 0.00% 16:59
NZD-USD 0.6385 0.003 0.47% 16:59
USD-CAD 1.3337 0.0032 0.24% 16:59
USD-BRL 3.9755 0.0248 0.63% 16:59
USD-MXN 16.972 0.1026 0.61% 16:59
USD-ARS 9.4053 0.0033 0.04% 13:59
USD-CLP 701.51 2.6 0.37% 12:29
  MSCI Index  2015/09/25
MSCI Value Daily MTD YTD
World 1594.704 0.46% -3.08% -6.72%
Zhong Hua 328.077 0.23% -1.19% -10.93%
Gold. Drgn 137.473 0.10% -1.95% -12.45%
Far East 2803.629 0.52% -4.58% -1.25%
Pacific 2171.909 0.36% -4.57% -5.75%
Asia Pacific 125.066 0.17% -3.76% -9.29%
Europe 1497.575 1.82% -4.27% -6.88%
BRIC 219.077 1.08% -3.39% -16.40%
EM 789.146 0.44% -3.61% -17.48%
EM Asia 389.117 -0.16% -2.33% -14.94%
EM East Eur 118.394 1.49% -4.54% -1.44%
EM Lat Am 1893.288 2.96% -7.98% -30.59%
EM EMEA 230.543 0.98% -5.16% -14.86%
USA 1848.053 -0.08% -2.15% -5.94%
AUSTRALIA 639.507 -0.28% -4.54% -20.85%
China 57.761 0.20% -1.27% -12.53%
India 454.210 0.00% -1.92% -8.50%
Russia 425.315 2.45% -4.58% 5.04%
Brazil 1085.512 5.39% -11.92% -40.76%
Taiwan 259.577 -0.26% -4.00% -16.27%
Korea 333.308 -0.46% -0.61% -13.81%
Thailand 324.274 0.42% -2.76% -18.11%
Malaysia 318.243 -0.88% -3.59% -27.55%
Indonesia 537.138 -1.63% -13.88% -34.97%
Turkey 354.758 0.60% -4.91% -33.36%
Frontier Markets 519.129 -0.15% -1.50% -15.15%
South Africa 444.737 0.96% -6.89% -18.05%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels