World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5676.813 22.47 0.40% 09/24
Australia 5102.30 69.80 1.39% 17:45
Nikkei 225 17571.83 -498.38 -2.76% 09/24
TOPIX 1426.97 -35.41 -2.42% 09/24
TSE 2nd Sec 4515.47 -47.67 -1.04% 21:20
JASDAQ 106.71 -0.96 -0.89% 21:20
Korea 1947.1 2.46 0.13% 18:01
Taiwan 8123.1 -70.32 -0.86% 09/24
Taiwan OTC 115.44 -2.20 -1.87% 09/24
Shanghai 3142.687 26.80 0.86% 09/24
Shanghai A 3291.805 28.09 0.86% 09/24
Shanghai B 312.07 2.10 0.68% 20:20
Shenzhen A 1838.44 22.25 1.23% 20:20
Shenzhen B 1024.82 -8.10 -0.79% 20:20
SHSZ 300 3284.999 21.97 0.67% 09/24
Shenzhen 10238.04 105.75 1.04% 09/24
SZ SME 6939.56 77.89 1.14% 09/24
Chinext 2106.59 28.60 1.38% 09/24
Hong Kong 21095.98 -206.93 -0.97% 09/24
HK China Ent 9469.81 -100.44 -1.05% 09/24
HK Aff Crp 3914.16 -5.82 -0.15% 09/24
Mongolia 13357.25 35.87 0.27% 09/24
Singapore 2845.74 -22.73 -0.79% 09/23
Vietnam 570.25 -2.47 -0.43% 09/24
Thailand 1372.35 -2.82 -0.21% 17:07
Philippines 6917.55 -9.36 -0.14% 09/24
Malaysia 1613.17 -22.20 -1.36% 09/23
Indonesia 4244.427 -99.62 -2.29% 09/23
India 25863.5 40.51 0.16% 17:19
Pakistan 22975.25 -9.27 -0.04% 09/23
  European Market Indices
Index Quote Change Change% Local
Russia 769.38 -12.69 -1.62% 19:50
London 5961.49 -70.75 -1.17% 09/24
Paris 4347.24 -85.59 -1.93% 09/24
Frankfurt 9427.64 -184.98 -1.92% 09/24
Turkey 74610.2 -383.51 -0.51% 09/23
Hungary 20610.76 -76.46 -0.37% 09/24
Ukraine 884.12 -30.23 -3.31% 09/24
Austria 2172.49 -32.58 -1.48% 09/24
Poland 49701.31 -459.19 -0.92% 09/24
Czech 951.22 -9.43 -0.98% 09/24
Sweden 1381.872 -39.62 -2.79% 09/24
Finland 7536.477 -193.84 -2.51% 09/24
Norway 503.60 -8.68 -1.69% 16:39
Greece 667.82 -0.72 -0.11% 09/24
Italy 22188.16 -492.77 -2.17% 09/24
Belgium 3298.02 -56.83 -1.69% 09/24
Luxembourg 1366.397 -20.68 -1.49% 09/24
Netherlands 409.86 -9.26 -2.21% 09/24
Iceland 1214.07 9.92 0.82% 09/24
Denmark 916.99 -22.53 -2.40% 09/24
Switzerland 8278.07 -169.61 -2.01% 09/24
Spain 939.35 -18.39 -1.92% 09/24
Portugal 2280.03 -33.89 -1.46% 09/24
Ireland 6197.81 -182.88 -2.87% 09/24
Israel 1524.08 -55.26 -3.50% 09/24
Egypt 654.170 3.73 0.57% 02:27
S. Africa 45062.05 538.33 1.21% 09/23
Jordan 2071.65 7.77 0.38% 09/22
UAE Dubai 3632.66 -28.63 -0.78% 09/22
Abu Dhabi 4514.28 10.96 0.24% 09/22
Nigeria 30543.17 117.07 0.38% 09/23
  American Market Indices
Index Quote Change Change% Local
United States 16201.32 -78.57 -0.48% 09/24
NASDAQ 4734.48 -18.26 -0.38% 17:16
S&P 500 1932.24 -6.52 -0.34% 09/24
Rus 3000 1152.957 -4.26 -0.37% 18:42
Rus 3000 growth 777.17 -4.01 -0.51% 16:09
Rus 3000 value 1211.58 -2.61 -0.21% 16:09
Rus 1000 1077.749 -4.13 -0.38% 18:42
Rus 2000 1137.537 -2.52 -0.22% 18:42
Gold & Silver 47.89 3.28 7.36% 09/24
Gold Bugs 112.92 8.17 7.80% 09/24
AMEX Energy 624.46 2.66 0.43% 09/24
NYSE Energy 9549.22 28.46 0.30% 16:15
Oil Services 165.44 -0.40 -0.24% 09/24
AMEX Oil 1059.48 4.29 0.41% 09/24
PHLX Semicon 589.72 -1.02 -0.17% 09/24
NBI BioTech 3418.73 -69.79 -2.00% 09/24
AMEX BioTech 3707.54 -64.96 -1.72% 09/24
Canada 13338.67 -45.02 -0.34% 09/24
Brazil 45291.96 -48.15 -0.11% 09/24
Mexico 42596.56 -445.80 -1.04% 09/24
Argentina 9288.41 -232.86 -2.45% 09/24
Chile 3727.39 5.12 0.14% 09/24
Peru 13366.86 129.20 0.98% 04/30
Venezuela 12263.77 -3.06 -0.02% 09/24
Bermuda 1225.54 -4.41 -0.36% 21:12
Jamaica 95815.15 77.13 0.08% 09/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 922.00 5.00 0.55% 09/24
Baltic Capesize 1911.00 39.00 2.08% 09/24
Baltic Panamax 751.00 -10.00 -1.31% 09/24
Baltic Supramax 738.00 -4.00 -0.54% 09/24
VIX 23.47 1.34 6.06% 16:14
VXD 22.12 1.32 6.35% 09/24
VXN 24.72 0.94 3.95% 09/24
Russ China 1979.61 -70.16 -3.42% 17:53
Euro 50 3019.34 -60.65 -1.97% 23:03
Tran Avg 7781.38 -79.90 -1.02% 09/24
Airlines 85.46 -1.05 -1.21% 09/24
Util Avg 566.81 4.42 0.79% 09/24
Paper 125.70 -1.01 -0.80% 09/24
ML Tech 100 630.20 -2.19 -0.35% 09/24
Comp. Tech 1544.52 3.91 0.25% 09/24
Disk Drives 90.94 1.12 1.25% 09/24
Hardware 512.10 -2.90 -0.56% 09/24
World Luxury 166.95 -3.38 -1.98% 09/24
consumer staples 194.98 -0.10 -0.05% 17:44
US Dollar 96.11 0.01 0.00% 17:00
Euro Index 112.28 0.44 0.40% 09/24
GB Pound 152.42 -0.06 -0.04% 09/24
Japanese Yen 83.33 0.18 0.21% 09/24
Aus. Dollar 70.29 0.21 0.30% 09/24
Swiss Franc 102.46 0.36 0.35% 09/24
30Y T-Bond Yld 29.02 -0.39 -1.33% 15:00
10Y T-Bond Yld 21.20 -0.24 -1.12% 15:00
5Y T-Bond Yld 14.45 0.06 0.42% 15:00
3M T-Bill Dscnt 0.05 0.02 66.67% 15:00
JPM GBI-EM 232.3810 -1.7670 -0.75% 09/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 209.91 -0.47 -0.22% 16:29
US Gambling 511.54 1.81 0.36% 09/24
S-Net Gaming 4096.54 -103.85 -2.47% 17:44
NASDAQ Fin. 3129.0 -8.3 -0.27% 16:04
NYSE Finance 6067.90 -34.44 -0.56% 17:53
Banks 69.10 -0.38 -0.55% 09/24
Insurance 6885.69 46.03 0.67% 09/24
Broker Dealer 167.95 -1.80 -1.06% 09/24
EPRA/NA. AU 900.40 24.96 2.85% 09/24
EPRA/NA. JP 2878.21 -19.02 -0.66% 09/24
TSE REIT 1625.48 4.22 0.26% 09/24
HK Property 29481.03 -325.81 -1.09% 16:49
Sing. REIT 1038.93 -14.08 -1.34% 16:49
Asia REIT 153.91 -0.10 -0.07% 17:49
EPRA UK 1957.31 -1.12 -0.06% 09/24
EPRA ex UK 2527.32 -16.86 -0.66% 09:49
EPRA EU 2385.44 11.09 0.47% 09/24
REITs 302.75 -2.94 -0.96% 09/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 193.5806 1.20 0.63% 17:28
S&P GSCI 251.46 0.74 0.29% 09/24
S&P GSCI ENGY 225.20 0.51 0.23% 09/24
Rogers Comm 2285.94 13.00 0.57% 09/24
CRB Metals 1046.04 -15.15 -1.43% 09/24
GSCI Prec Metal 159.55 3.14 2.01% 09/24
GSCI Ind Metal 148.20 0.31 0.21% 09/24
Rogers Metals 1696.69 20.21 1.21% 09/24
FTSE Gold 872.89 46.06 5.57% 09/24
Basic Material 207.27 -1.46 -0.70% 09/24
World/Materials 179.18 -1.23 -0.68% 00:04
US Mining 46.22 2.18 4.95% 09/24
CRB Wildcatters 710.60 1.08 0.15% 09/24
GSCI Energy 131.96 0.59 0.45% 09/24
Natural Gas 529.10 2.33 0.44% 09/24
Rogers Energy 376.68 2.80 0.75% 09/24
World/Energy 182.07 -0.33 -0.18% 00:04
WH Clean Energy 44.29 -0.06 -0.14% 16:15
Bioenergy 109.77 0.84 0.77% 09/24
Ardour Global 1224.64 -9.78 -0.79% 00:04
FTSE ET50 148.98 -1.83 -1.21% 09/25
Cleantech 1130.87 -9.66 -0.85% 09/24
Progressive Ener. 188.34 -0.69 -0.36% 09/24
ISE Water 109.57 0.33 0.30% 09/24
US Water 1301.56 11.78 0.91% 09/24
CRB Agri 4564.78 -63.50 -1.37% 09/24
Agribusiness 462.44 -1.90 -0.41% 09/24
Rogers Agri. 827.65 -0.77 -0.09% 09/24
S&P GSCI Agri 44.09 -0.12 -0.28% 09/24
GSCI livestock 193.86 -0.59 -0.31% 09/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1155.10 23.80 2.11% 17:00
Silver 15.25 0.36 2.43% 17:00
Platinum 958.00 22.00 2.36% 17:00
Palladium 659.00 6.00 0.93% 17:00
Copper 2.3021 -0.07 -3.13% 13:59
Nickel 4.4903 0.12 2.73% 13:59
Aluminum 0.7127 -0.01 -1.99% 13:59
Zinc 0.7527 -0.00 -0.28% 13:59
Lead 0.7667 0.01 0.90% 13:59
Uranium 37.25 0.00 0.00% 09/21
Gold Futr 1153.3 21.8 1.93% 16:59
Silver Futr 15.12 0.331 2.24% 16:59
Copper Futr 230.3 0.75 0.33% 16:59
Nat Gas Futr 2.584 0.015 0.58% 16:59
Brent Crude Fut 48.3 0.55 1.15% 17:14
WTI Crude Futr 45.1 0.62 1.39% 16:59
Heating oil futr 152.95 2.39 1.59% 16:58
Corn Future 381.5 -1.75 -0.46% 14:20
Wheat Future 497.25 -10.25 -2.02% 14:20
Cocoa Future 3293 -22 -0.66% 13:29
Soybean Futr 868 4.25 0.49% 14:20
Soybean Oil Fut 27.18 0.64 2.41% 14:20
Coffee C Futr 118.3 2.1 1.81% 13:30
Sugar #11 11.86 0.31 2.68% 12:59
Cotton #2 Fut 60.31 0.34 0.57% 14:19
Live Cattle Fut 134 -1.75 -1.29% 17:00
lean Hogs Fut 65.825 1.6 2.49% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1172 -0.0058 -0.52% 17:52
GBP-USD 1.5211 -0.0031 -0.20% 17:52
USD-CHF 0.9785 0.0031 0.32% 17:51
USD-SEK 8.4194 0.0355 0.42% 17:52
USD-RUB 66.0952 0.0446 0.07% 17:51
USD-HUF 281.14 1.41 0.50% 17:52
USD-TRY 3.0468 0.0067 0.22% 17:51
USD-ZAR 13.8851 0.0411 0.30% 17:52
USD-ILS 3.9208 -0.0281 -0.71% 15:58
USD-JPY 120.19 0.12 0.10% 17:52
USD-CNY 6.3823 -0.0016 -0.03% 04:29
USD-HKD 7.7507 0.0002 0.00% 17:52
USD-TWD 33.129 0.103 0.31% 03:59
USD-KRW 1192.63 1.48 0.12% 01:59
USD-THB 36.27 0.004 0.01% 17:53
USD-SGD 1.4261 0.0045 0.32% 17:52
USD-PHP 46.83 0.044 0.09% 04:58
USD-MYR 4.374 0.0305 0.70% 04:59
USD-IDR 14684.20 37.70 0.26% 04:59
USD-INR 66.1563 0.1688 0.26% 07:29
AUD-USD 0.6985 -0.0039 -0.56% 17:53
NZD-USD 0.6327 -0.0028 -0.44% 17:52
USD-CAD 1.3341 0.0036 0.27% 17:49
USD-BRL 3.9507 -0.2276 -5.45% 16:59
USD-MXN 16.8275 -0.0419 -0.25% 17:49
USD-ARS 9.402 0.0044 0.05% 13:59
USD-CLP 698.91 -4.97 -0.71% 12:29
  MSCI Index  2015/09/24
MSCI Value Daily MTD YTD
World 1587.380 -0.58% -3.53% -7.15%
Zhong Hua 327.313 -0.72% -1.42% -11.13%
Gold. Drgn 137.332 -0.79% -2.05% -12.54%
Far East 2789.226 -1.37% -5.07% -1.76%
Pacific 2164.098 -0.89% -4.91% -6.09%
Asia Pacific 124.852 -0.72% -3.93% -9.44%
Europe 1470.867 -0.89% -5.98% -8.54%
BRIC 216.746 -0.81% -4.42% -17.29%
EM 785.676 -0.77% -4.04% -17.84%
EM Asia 389.734 -0.41% -2.18% -14.81%
EM East Eur 116.654 -1.89% -5.94% -2.88%
EM Lat Am 1838.776 -1.70% -10.63% -32.59%
EM EMEA 228.299 -1.50% -6.08% -15.68%
USA 1849.618 -0.36% -2.07% -5.86%
AUSTRALIA 641.325 1.10% -4.27% -20.63%
China 57.647 -0.59% -1.46% -12.71%
India 454.210 0.18% -1.92% -8.50%
Russia 415.137 -2.71% -6.87% 2.52%
Brazil 1029.994 -1.91% -16.43% -43.79%
Taiwan 260.255 -0.99% -3.75% -16.06%
Korea 334.850 -0.17% -0.15% -13.41%
Thailand 322.928 -0.35% -3.16% -18.45%
Malaysia 321.058 -0.00% -2.74% -26.90%
Indonesia 546.031 0.00% -12.45% -33.90%
Turkey 352.637 -0.87% -5.47% -33.76%
Frontier Markets 519.899 -0.07% -1.35% -15.02%
South Africa 440.503 -1.80% -7.77% -18.83%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels