World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5696.787 13.26 0.23% 09/22
Australia 5130.80 34.40 0.67% 17:35
Nikkei 225 18070.21 -362.06 -1.96% 09/18
TOPIX 1462.38 -29.53 -1.98% 09/18
TSE 2nd Sec 4563.14 -31.17 -0.68% 21:20
JASDAQ 107.67 -0.10 -0.09% 21:20
Korea 1982.06 17.38 0.88% 18:01
Taiwan 8365.92 58.88 0.71% 09/22
Taiwan OTC 119.81 1.54 1.30% 09/22
Shanghai 3185.619 29.08 0.92% 09/22
Shanghai A 3336.958 30.54 0.92% 09/22
Shanghai B 311.74 0.93 0.30% 20:20
Shenzhen A 1831.29 12.88 0.71% 20:20
Shenzhen B 1044.65 1.33 0.13% 20:20
SHSZ 300 3339.03 30.78 0.93% 09/22
Shenzhen 10238.69 61.96 0.61% 09/22
SZ SME 6941.16 75.58 1.10% 09/22
Chinext 2078.72 -0.34 -0.02% 09/22
Hong Kong 21796.58 39.65 0.18% 09/22
HK China Ent 9835.39 -63.98 -0.65% 09/22
HK Aff Crp 4056.26 44.16 1.10% 09/22
Mongolia 13483.43 -53.85 -0.40% 09/22
Singapore 2868.47 -13.80 -0.48% 17:10
Vietnam 573.2 1.08 0.19% 09/22
Thailand 1379.32 -13.41 -0.96% 17:07
Philippines 7051.23 -41.18 -0.58% 09/22
Malaysia 1635.37 -4.10 -0.25% 09/22
Indonesia 4344.044 -32.04 -0.73% 16:13
India 25651.84 -541.14 -2.07% 17:19
Pakistan 22984.52 34.24 0.15% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 789.56 -19.22 -2.38% 19:50
London 5935.84 -172.87 -2.83% 09/22
Paris 4428.51 -156.99 -3.42% 09/22
Frankfurt 9570.66 -377.85 -3.80% 09/22
Turkey 74993.71 -866.99 -1.14% 09/22
Hungary 20717.92 -520.91 -2.45% 09/22
Ukraine 907.95 -37.05 -3.92% 09/22
Austria 2200.09 -44.84 -2.00% 09/22
Poland 50713.83 -786.05 -1.53% 09/22
Czech 967.78 -15.82 -1.61% 09/22
Sweden 1425.392 -37.27 -2.55% 09/22
Finland 7708.227 -241.50 -3.04% 09/22
Norway 516.17 -7.81 -1.49% 16:39
Greece 677.47 -16.07 -2.32% 09/22
Italy 22633.55 -739.38 -3.16% 09/22
Belgium 3346.05 -100.37 -2.91% 09/22
Luxembourg 1383.44 -43.10 -3.02% 09/22
Netherlands 419.98 -12.82 -2.96% 09/22
Iceland 1213.41 6.63 0.55% 09/22
Denmark 934.81 -25.10 -2.62% 09/22
Switzerland 8475.47 -306.80 -3.49% 09/22
Spain 965.68 -30.35 -3.05% 09/22
Portugal 2300.43 -48.82 -2.08% 09/22
Ireland 6359.28 -144.65 -2.22% 09/22
Israel 1579.34 8.42 0.54% 09/21
Egypt 654.170 3.73 0.57% 02:27
S. Africa 44523.72 -856.20 -1.89% 09/22
Jordan 2071.65 7.77 0.38% 09/22
UAE Dubai 3632.66 -28.63 -0.78% 09/22
Abu Dhabi 4514.28 10.96 0.24% 09/22
Nigeria 30426.1 160.20 0.53% 09/22
  American Market Indices
Index Quote Change Change% Local
United States 16330.47 -179.72 -1.09% 09/22
NASDAQ 4756.723 -72.23 -1.50% 17:16
S&P 500 1942.74 -24.23 -1.23% 09/22
Rus 3000 1159.976 -15.11 -1.29% 09/22
Rus 3000 growth 782.69 -10.51 -1.32% 16:30
Rus 3000 value 1217.66 -15.34 -1.24% 16:30
Rus 1000 1084.428 -13.86 -1.26% 09/22
Rus 2000 1143.033 -18.05 -1.55% 09/22
Gold & Silver 45.23 -2.21 -4.66% 09/22
Gold Bugs 106.19 -6.18 -5.50% 09/22
AMEX Energy 630.33 -7.01 -1.10% 09/22
NYSE Energy 9673.14 -145.93 -1.49% 16:07
Oil Services 168.69 -0.16 -0.09% 09/22
AMEX Oil 1070.69 -15.36 -1.41% 09/22
PHLX Semicon 595.06 -13.67 -2.25% 09/22
NBI BioTech 3508.30 -59.94 -1.68% 09/22
AMEX BioTech 3791.20 -55.62 -1.45% 09/22
Canada 13491.09 -288.35 -2.09% 09/22
Brazil 46264.61 -325.59 -0.70% 09/22
Mexico 43232.06 -386.08 -0.89% 09/22
Argentina 9654.08 -622.72 -6.06% 09/22
Chile 3752.66 -41.03 -1.08% 09/22
Peru 13366.86 129.20 0.98% 04/30
Venezuela 12613.33 -359.47 -2.77% 09/22
Bermuda 1217.20 -6.45 -0.53% 21:12
Jamaica 95589.22 -507.64 -0.53% 09/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 923.00 -55.00 -5.62% 09/22
Baltic Capesize 1873.00 -223.00 -10.64% 09/22
Baltic Panamax 769.00 0.00 0.00% 09/22
Baltic Supramax 749.00 -8.00 -1.06% 09/22
VIX 22.44 2.30 11.42% 16:14
VXD 21.14 1.74 8.97% 09/22
VXN 24.58 2.08 9.24% 09/22
Russ China 2042.22 -23.50 -1.14% 09/21
Euro 50 3076.05 -108.67 -3.41% 23:03
Tran Avg 7896.36 -203.55 -2.51% 09/22
Airlines 86.60 -2.68 -3.00% 09/22
Util Avg 560.81 -6.88 -1.21% 09/22
Paper 127.67 -2.88 -2.21% 09/22
ML Tech 100 632.37 -11.18 -1.74% 09/22
Comp. Tech 1537.68 -25.74 -1.65% 09/22
Disk Drives 91.48 -2.28 -2.43% 09/22
Hardware 517.82 -13.52 -2.54% 09/22
World Luxury 170.33 -4.06 -2.33% 09/22
consumer staples 194.83 -3.53 -1.78% 17:44
US Dollar 96.53 0.03 0.03% 17:00
Euro Index 111.30 -0.60 -0.54% 09/22
GB Pound 153.69 -1.39 -0.90% 09/22
Japanese Yen 83.24 0.30 0.37% 09/22
Aus. Dollar 70.86 -0.44 -0.61% 09/22
Swiss Franc 102.57 -0.32 -0.31% 09/22
30Y T-Bond Yld 29.32 -1.03 -3.39% 15:00
10Y T-Bond Yld 21.25 -0.89 -4.02% 15:00
5Y T-Bond Yld 14.24 -0.78 -5.19% 15:00
3M T-Bill Dscnt 0.03 -0.10 -76.92% 15:00
JPM GBI-EM 237.1600 -2.5260 -1.05% 09/21
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 212.89 -4.28 -1.97% 16:29
US Gambling 527.65 -17.99 -3.30% 09/22
S-Net Gaming 4286.99 -79.25 -1.81% 17:44
NASDAQ Fin. 3121.7 -35.8 -1.13% 16:04
NYSE Finance 6110.48 -96.95 -1.56% 17:15
Banks 69.42 -0.90 -1.28% 09/22
Insurance 6816.73 -66.64 -0.97% 09/22
Broker Dealer 168.89 -2.05 -1.20% 09/22
EPRA/NA. AU 889.62 8.34 0.95% 09/22
EPRA/NA. JP 2897.23 0.00 0.00% 09/18
TSE REIT 1621.26 5.79 0.36% 09/18
HK Property 30697.10 66.58 0.22% 16:49
Sing. REIT 1064.47 -4.34 -0.41% 16:49
Asia REIT 155.14 0.20 0.13% 17:49
EPRA UK 1929.22 -23.50 -1.20% 09/22
EPRA ex UK 2524.17 -40.92 -1.59% 09:49
EPRA EU 2354.68 -51.07 -2.12% 09/22
REITs 303.89 -4.20 -1.36% 09/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 194.8191 -2.03 -1.03% 17:28
S&P GSCI 254.25 -1.62 -0.63% 09/22
S&P GSCI ENGY 226.92 -1.83 -0.80% 09/22
Rogers Comm 2293.18 -23.24 -1.00% 09/22
CRB Metals 1080.08 -38.99 -3.48% 09/22
GSCI Prec Metal 155.55 -1.51 -0.96% 09/22
GSCI Ind Metal 148.25 -3.91 -2.57% 09/22
Rogers Metals 1672.81 -37.27 -2.18% 09/22
FTSE Gold 835.74 -40.44 -4.62% 09/22
Basic Material 210.83 -5.97 -2.75% 09/22
World/Materials 182.66 -5.18 -2.76% 23:44
US Mining 44.64 -2.21 -4.72% 09/22
CRB Wildcatters 742.49 -15.38 -2.03% 09/22
GSCI Energy 134.48 -0.32 -0.24% 09/22
Natural Gas 540.33 -11.01 -2.00% 09/22
Rogers Energy 384.35 -1.33 -0.34% 09/22
World/Energy 184.16 -3.28 -1.75% 23:44
WH Clean Energy 45.11 -1.06 -2.30% 16:06
Bioenergy 110.64 -0.91 -0.82% 09/22
Ardour Global 1252.96 -23.25 -1.82% 00:04
FTSE ET50 151.92 -3.70 -2.38% 09/23
Cleantech 1146.27 -29.32 -2.49% 09/22
Progressive Ener. 192.36 -5.28 -2.67% 09/22
ISE Water 110.44 -1.33 -1.19% 09/22
US Water 1283.47 -4.33 -0.34% 09/22
CRB Agri 4729.22 -111.57 -2.30% 09/22
Agribusiness 473.92 -9.18 -1.90% 09/22
Rogers Agri. 824.05 -7.69 -0.92% 09/22
S&P GSCI Agri 43.79 -0.40 -0.89% 09/22
GSCI livestock 198.13 -1.22 -0.61% 09/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1125.70 -8.70 -0.77% 17:00
Silver 14.87 -0.45 -2.93% 17:00
Platinum 940.00 -35.00 -3.61% 17:00
Palladium 612.00 -8.00 -1.30% 17:00
Copper 2.3082 -0.07 -2.88% 13:59
Nickel 4.3783 0.02 0.37% 13:59
Aluminum 0.7169 -0.01 -1.39% 13:59
Zinc 0.7345 -0.02 -2.67% 13:59
Lead 0.7617 0.00 0.23% 13:59
Uranium 37.25 0.00 0.00% 09/14
Gold Futr 1123.9 -8.9 -0.79% 16:59
Silver Futr 14.735 -0.486 -3.19% 16:59
Copper Futr 230.8 -8.05 -3.37% 16:59
Nat Gas Futr 2.577 0.004 0.16% 16:59
Brent Crude Fut 49.13 0.21 0.43% 17:21
WTI Crude Futr 45.83 -0.85 -1.82% 16:33
Heating oil futr 153.55 2.15 1.42% 16:59
Corn Future 380.5 -4 -1.04% 14:20
Wheat Future 495.5 -1.25 -0.25% 14:20
Cocoa Future 3312 1 0.03% 13:30
Soybean Futr 861.75 -12.5 -1.43% 14:20
Soybean Oil Fut 26.34 -0.37 -1.39% 14:20
Coffee C Futr 115.45 -1.8 -1.54% 13:30
Sugar #11 11.57 -0.1 -0.86% 13:07
Cotton #2 Fut 60 -0.79 -1.30% 14:19
Live Cattle Fut 138.75 -1 -0.72% 17:00
lean Hogs Fut 64.75 -0.225 -0.35% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.113 0.001 0.09% 17:50
GBP-USD 1.5362 -0.0003 -0.02% 17:49
USD-CHF 0.9749 -0.0002 -0.02% 17:49
USD-SEK 8.4069 0.0019 0.02% 17:50
USD-RUB 66.0135 0.0554 0.08% 17:49
USD-HUF 279.85 -0.17 -0.06% 17:49
USD-TRY 3.0321 0.0061 0.20% 17:49
USD-ZAR 13.6785 -0.001 -0.01% 17:49
USD-ILS 3.9487 0.0153 0.39% 15:58
USD-JPY 120.1 -0.05 -0.04% 17:50
USD-CNY 6.3761 0.0067 0.11% 04:29
USD-HKD 7.75 -0.0001 -0.00% 17:50
USD-TWD 32.818 0.262 0.80% 03:59
USD-KRW 1179.17 4.50 0.38% 01:59
USD-THB 36.072 -0.004 -0.01% 17:50
USD-SGD 1.4172 0.0005 0.04% 17:50
USD-PHP 46.645 0.16 0.34% 04:56
USD-MYR 4.3042 0.0322 0.75% 04:59
USD-IDR 14551.90 65.70 0.45% 04:59
USD-INR 65.8825 0.1437 0.22% 07:29
AUD-USD 0.7084 -0.0005 -0.07% 17:50
NZD-USD 0.6284 -0.001 -0.16% 17:50
USD-CAD 1.3277 0.0005 0.04% 17:51
USD-BRL 4.0503 0.0652 1.64% 16:59
USD-MXN 16.8887 0.0037 0.02% 17:51
USD-ARS 9.3917 0.0054 0.06% 13:59
USD-CLP 697.32 12.59 1.84% 12:29
  MSCI Index  2015/09/22
MSCI Value Daily MTD YTD
World 1600.763 -1.73% -2.71% -6.37%
Zhong Hua 337.998 0.06% 1.80% -8.23%
Gold. Drgn 142.110 0.12% 1.36% -9.50%
Far East 2845.699 0.29% -3.15% 0.23%
Pacific 2206.898 0.15% -3.03% -4.23%
Asia Pacific 127.739 0.01% -1.71% -7.35%
Europe 1481.319 -3.70% -5.31% -7.89%
BRIC 223.039 -0.91% -1.64% -14.88%
EM 808.231 -0.91% -1.28% -15.48%
EM Asia 401.020 -0.21% 0.66% -12.34%
EM East Eur 119.238 -2.88% -3.85% -0.73%
EM Lat Am 1919.806 -2.41% -6.69% -29.62%
EM EMEA 232.061 -2.51% -4.53% -14.30%
USA 1860.500 -1.25% -1.49% -5.31%
AUSTRALIA 652.981 -0.45% -2.53% -19.18%
China 59.523 0.06% 1.75% -9.87%
India 454.222 -1.85% -1.92% -8.50%
Russia 425.595 -2.78% -4.52% 5.11%
Brazil 1092.485 -2.22% -11.36% -40.38%
Taiwan 270.859 0.26% 0.17% -12.64%
Korea 345.195 0.45% 2.94% -10.73%
Thailand 328.015 -1.67% -1.64% -17.17%
Malaysia 329.605 -0.80% -0.15% -24.96%
Indonesia 570.310 -1.25% -8.56% -30.96%
Turkey 357.892 -2.24% -4.07% -32.77%
Frontier Markets 521.023 -0.32% -1.14% -14.84%
South Africa 447.775 -2.85% -6.25% -17.49%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels