World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5683.524 -28.52 -0.50% 09/21
Australia 5096.40 -97.90 -1.88% 17:45
Nikkei 225 18070.21 -362.06 -1.96% 09/18
TOPIX 1462.38 -29.53 -1.98% 09/18
TSE 2nd Sec 4563.14 -31.17 -0.68% 21:20
JASDAQ 107.67 -0.10 -0.09% 21:20
Korea 1964.68 -31.27 -1.57% 18:03
Taiwan 8307.04 -155.10 -1.83% 09/21
Taiwan OTC 118.27 -1.38 -1.15% 09/21
Shanghai 3156.54 58.62 1.89% 09/21
Shanghai A 3306.421 61.31 1.89% 09/21
Shanghai B 310.81 8.19 2.71% 20:20
Shenzhen A 1818.41 62.58 3.56% 20:20
Shenzhen B 1043.32 2.25 0.22% 20:20
SHSZ 300 3308.247 56.97 1.75% 09/21
Shenzhen 10176.73 325.96 3.31% 09/21
SZ SME 6865.58 250.18 3.78% 09/21
Chinext 2079.06 95.76 4.83% 09/21
Hong Kong 21756.93 -163.90 -0.75% 09/21
HK China Ent 9899.37 -129.01 -1.29% 09/21
HK Aff Crp 4012.10 -36.43 -0.90% 09/21
Mongolia 13537.28 7.65 0.06% 09/21
Singapore 2882.27 2.68 0.09% 17:10
Vietnam 572.12 5.87 1.04% 09/21
Thailand 1392.73 2.41 0.17% 17:07
Philippines 7092.41 -39.50 -0.55% 09/21
Malaysia 1639.47 -29.98 -1.80% 09/21
Indonesia 4376.082 -4.24 -0.10% 16:00
India 26192.98 -25.93 -0.10% 17:19
Pakistan 22950.28 -31.11 -0.14% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 808.78 -7.78 -0.95% 19:50
London 6108.71 4.60 0.08% 09/21
Paris 4585.5 49.65 1.09% 09/21
Frankfurt 9948.51 32.35 0.33% 09/21
Turkey 75860.7 761.67 1.01% 09/21
Hungary 21238.83 119.57 0.57% 09/21
Ukraine 945 -5.06 -0.53% 09/21
Austria 2244.93 4.10 0.18% 09/21
Poland 51499.88 196.09 0.38% 09/21
Czech 983.6 0.15 0.02% 09/21
Sweden 1462.661 9.55 0.66% 09/21
Finland 7949.727 76.32 0.97% 09/21
Norway 523.98 2.91 0.56% 16:48
Greece 693.54 -4.03 -0.58% 09/21
Italy 23372.93 237.56 1.03% 09/21
Belgium 3446.42 28.05 0.82% 09/21
Luxembourg 1426.544 -16.03 -1.11% 09/21
Netherlands 432.8 5.48 1.28% 09/21
Iceland 1206.78 5.00 0.42% 09/21
Denmark 959.914 19.05 2.02% 09/21
Switzerland 8782.27 43.05 0.49% 09/21
Spain 996.03 0.67 0.07% 09/21
Portugal 2349.25 24.93 1.07% 09/21
Ireland 6503.93 36.76 0.57% 09/21
Israel 1579.34 8.42 0.54% 09/21
Egypt 650.440 3.39 0.52% 02:27
S. Africa 45379.92 -236.15 -0.52% 09/21
Jordan 2063.88 9.90 0.48% 09/21
UAE Dubai 3661.29 34.97 0.96% 09/21
Abu Dhabi 4503.32 -2.00 -0.04% 09/21
Nigeria 30265.9 -66.78 -0.22% 09/21
  American Market Indices
Index Quote Change Change% Local
United States 16510.19 125.61 0.77% 09/21
NASDAQ 4828.953 1.73 0.04% 17:16
S&P 500 1966.97 8.94 0.46% 09/21
Rus 3000 1175.082 4.18 0.36% 09/21
Rus 3000 growth 793.19 1.71 0.22% 16:30
Rus 3000 value 1232.99 6.24 0.51% 16:09
Rus 1000 1098.289 4.44 0.41% 09/21
Rus 2000 1161.087 -2.26 -0.19% 09/21
Gold & Silver 47.44 -1.23 -2.53% 09/21
Gold Bugs 112.37 -3.73 -3.21% 09/21
AMEX Energy 637.34 3.49 0.55% 09/21
NYSE Energy 9819.07 36.55 0.37% 17:32
Oil Services 168.84 -0.52 -0.31% 09/21
AMEX Oil 1086.05 3.30 0.31% 09/21
PHLX Semicon 608.73 -2.01 -0.33% 09/21
NBI BioTech 3568.25 -164.43 -4.41% 09/21
AMEX BioTech 3846.83 -148.16 -3.71% 09/21
Canada 13779.44 132.54 0.97% 09/21
Brazil 46590.2 -673.88 -1.43% 09/21
Mexico 43618.14 53.09 0.12% 09/21
Argentina 10276.8 -278.48 -2.64% 09/21
Chile 3793.69 -3.00 -0.08% 09/21
Peru 13366.86 129.20 0.98% 04/30
Venezuela 12972.8 -290.55 -2.19% 09/21
Bermuda 1223.65 0.46 0.04% 21:12
Jamaica 96096.86 -269.48 -0.28% 09/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 978.00 18.00 1.88% 09/21
Baltic Capesize 2096.00 101.00 5.06% 09/21
Baltic Panamax 769.00 16.00 2.12% 09/21
Baltic Supramax 757.00 -5.00 -0.66% 09/21
VIX 20.14 -2.14 -9.61% 16:14
VXD 19.40 -1.96 -9.18% 09/21
VXN 22.50 -1.10 -4.66% 09/21
Russ China 2065.72 7.40 0.36% 09/18
Euro 50 3184.72 27.42 0.87% 23:03
Tran Avg 8099.91 63.54 0.79% 09/21
Airlines 89.28 -0.26 -0.29% 09/21
Util Avg 567.69 2.70 0.48% 09/21
Paper 130.55 -0.32 -0.24% 09/21
ML Tech 100 643.55 3.49 0.55% 09/21
Comp. Tech 1563.43 16.65 1.08% 09/21
Disk Drives 93.76 -0.37 -0.40% 09/21
Hardware 531.34 0.97 0.18% 09/21
World Luxury 174.39 3.04 1.77% 09/21
consumer staples 198.36 0.47 0.24% 17:44
US Dollar 96.06 0.02 0.02% 17:00
Euro Index 111.94 -1.06 -0.94% 09/21
GB Pound 155.08 -0.30 -0.19% 09/21
Japanese Yen 82.96 -0.71 -0.85% 09/21
Aus. Dollar 71.30 -0.61 -0.85% 09/21
Swiss Franc 102.90 -0.34 -0.33% 09/21
30Y T-Bond Yld 30.35 1.06 3.62% 15:00
10Y T-Bond Yld 22.14 0.84 3.94% 15:00
5Y T-Bond Yld 15.02 0.65 4.52% 15:00
3M T-Bill Dscnt 0.13 0.03 30.00% 15:00
JPM GBI-EM 239.6860 2.2600 0.95% 09/18
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 217.17 0.28 0.13% 16:30
US Gambling 545.64 -8.54 -1.54% 09/21
S-Net Gaming 4320.27 66.49 1.56% 17:44
NASDAQ Fin. 3157.5 42.2 1.36% 16:04
NYSE Finance 6207.43 56.20 0.91% 17:32
Banks 70.33 0.85 1.22% 09/21
Insurance 6883.38 65.12 0.96% 09/21
Broker Dealer 170.94 2.35 1.40% 09/21
EPRA/NA. AU 881.28 -11.50 -1.29% 09/21
EPRA/NA. JP 2897.23 0.00 0.00% 09/18
TSE REIT 1621.26 5.79 0.36% 09/18
HK Property 30630.52 -211.80 -0.69% 16:49
Sing. REIT 1068.81 13.37 1.27% 16:49
Asia REIT 154.94 -1.28 -0.82% 17:49
EPRA UK 1952.72 2.53 0.13% 09/21
EPRA ex UK 2565.09 21.39 0.84% 09:49
EPRA EU 2405.75 -16.46 -0.68% 09/21
REITs 308.09 2.56 0.84% 09/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 196.8464 2.66 1.37% 17:28
S&P GSCI 255.87 4.90 1.95% 09/21
S&P GSCI ENGY 228.75 3.59 1.59% 09/21
Rogers Comm 2316.42 31.71 1.39% 09/21
CRB Metals 1119.07 -21.83 -1.91% 09/21
GSCI Prec Metal 157.06 -0.55 -0.35% 09/21
GSCI Ind Metal 152.16 -0.14 -0.09% 09/21
Rogers Metals 1710.08 -2.85 -0.17% 09/21
FTSE Gold 876.18 -22.94 -2.55% 09/21
Basic Material 216.77 -2.09 -0.95% 09/21
World/Materials 187.84 -1.73 -0.91% 23:44
US Mining 46.85 -0.75 -1.58% 09/21
CRB Wildcatters 757.87 -2.65 -0.35% 09/21
GSCI Energy 134.81 3.68 2.81% 09/21
Natural Gas 551.33 0.36 0.07% 09/21
Rogers Energy 385.68 10.99 2.93% 09/21
World/Energy 187.44 0.11 0.06% 00:04
WH Clean Energy 46.17 0.32 0.71% 16:02
Bioenergy 111.57 1.25 1.13% 09/21
Ardour Global 1277.28 32.60 2.62% 00:04
FTSE ET50 155.84 -0.23 -0.15% 09/22
Cleantech 1175.58 -3.56 -0.30% 09/21
Progressive Ener. 197.64 -0.51 -0.26% 09/21
ISE Water 111.77 0.11 0.10% 09/21
US Water 1287.80 4.84 0.38% 09/21
CRB Agri 4840.79 -53.13 -1.09% 09/21
Agribusiness 483.10 -3.89 -0.80% 09/21
Rogers Agri. 831.74 6.07 0.74% 09/21
S&P GSCI Agri 44.19 0.53 1.21% 09/21
GSCI livestock 199.34 2.05 1.04% 09/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1134.40 -6.50 -0.57% 17:00
Silver 15.31 0.03 0.20% 17:00
Platinum 975.00 -10.00 -1.02% 17:00
Palladium 620.00 10.00 1.65% 17:00
Copper 2.3900 0.01 0.58% 13:59
Nickel 4.4671 0.11 2.41% 13:59
Aluminum 0.7301 0.00 0.42% 13:59
Zinc 0.7506 -0.00 -0.53% 13:59
Lead 0.7731 0.01 1.74% 13:59
Uranium 37.25 0.00 0.00% 09/14
Gold Futr 1132.6 -5.2 -0.46% 16:59
Silver Futr 15.18 0.017 0.11% 16:58
Copper Futr 238.7 0.1 0.04% 16:59
Nat Gas Futr 2.576 -0.029 -1.11% 16:59
Brent Crude Fut 48.69 1.22 2.57% 17:15
WTI Crude Futr 46.48 1.8 4.03% 16:58
Heating oil futr 151.28 2.21 1.48% 16:59
Corn Future 384.5 7.25 1.92% 14:20
Wheat Future 496.75 10 2.05% 14:20
Cocoa Future 3311 0 0.00% 13:30
Soybean Futr 874.25 7 0.81% 14:20
Soybean Oil Fut 26.71 0.46 1.75% 14:20
Coffee C Futr 117.25 -1.1 -0.93% 13:30
Sugar #11 11.67 -0.03 -0.26% 13:03
Cotton #2 Fut 60.79 0.24 0.40% 14:20
Live Cattle Fut 139.75 1.375 0.99% 17:00
lean Hogs Fut 64.975 0.825 1.29% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1187 -0.0003 -0.03% 17:50
GBP-USD 1.5508 0.0001 0.01% 17:50
USD-CHF 0.9719 0.0001 0.01% 17:50
USD-SEK 8.3639 0.001 0.01% 17:50
USD-RUB 66.0072 -0.0107 -0.02% 17:49
USD-HUF 277.65 0.21 0.08% 17:49
USD-TRY 3.0066 0.0002 0.01% 17:49
USD-ZAR 13.4751 0.0024 0.02% 17:49
USD-ILS 3.9334 0.0246 0.63% 15:58
USD-JPY 120.55 -0.01 -0.01% 17:51
USD-CNY 6.3694 0.0051 0.08% 04:29
USD-HKD 7.7501 0 0.00% 17:51
USD-TWD 32.556 0.141 0.43% 03:59
USD-KRW 1174.67 11.87 1.02% 01:59
USD-THB 35.858 0.024 0.07% 17:50
USD-SGD 1.4102 0.0002 0.01% 17:51
USD-PHP 46.485 0.215 0.46% 04:52
USD-MYR 4.272 0.0755 1.80% 04:59
USD-IDR 14486.20 111.70 0.78% 04:59
USD-INR 65.7388 0.065 0.10% 07:29
AUD-USD 0.7128 -0.0004 -0.06% 17:51
NZD-USD 0.6317 -0.0001 -0.02% 17:50
USD-CAD 1.3252 -0.0003 -0.02% 17:49
USD-BRL 3.9851 0.0397 1.01% 16:59
USD-MXN 16.6582 -0.0042 -0.03% 17:49
USD-ARS 9.3863 0.0075 0.08% 13:59
USD-CLP 684.73 4.48 0.66% 12:29
  MSCI Index  2015/09/21
MSCI Value Daily MTD YTD
World 1628.930 -0.11% -1.00% -4.72%
Zhong Hua 337.787 -0.75% 1.73% -8.29%
Gold. Drgn 141.946 -1.25% 1.24% -9.60%
Far East 2837.465 -0.53% -3.43% -0.06%
Pacific 2203.699 -1.07% -3.17% -4.37%
Asia Pacific 127.721 -1.28% -1.72% -7.36%
Europe 1538.194 -0.77% -1.68% -4.35%
BRIC 225.092 -1.21% -0.73% -14.10%
EM 815.630 -1.72% -0.38% -14.71%
EM Asia 401.869 -1.63% 0.87% -12.16%
EM East Eur 122.772 -1.69% -1.01% 2.21%
EM Lat Am 1967.288 -2.16% -4.38% -27.88%
EM EMEA 238.042 -1.70% -2.07% -12.09%
USA 1883.958 0.41% -0.25% -4.11%
AUSTRALIA 655.931 -3.25% -2.08% -18.82%
China 59.484 -0.81% 1.68% -9.92%
India 462.771 -0.24% -0.07% -6.77%
Russia 437.776 -2.08% -1.79% 8.11%
Brazil 1117.257 -3.49% -9.35% -39.03%
Taiwan 270.153 -2.61% -0.09% -12.86%
Korea 343.654 -2.88% 2.48% -11.13%
Thailand 333.595 -0.45% 0.03% -15.76%
Malaysia 332.258 -3.19% 0.66% -24.36%
Indonesia 577.531 -0.98% -7.40% -30.08%
Turkey 366.087 0.42% -1.87% -31.23%
Frontier Markets 522.703 -0.33% -0.82% -14.56%
South Africa 460.927 -2.62% -3.50% -15.07%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels