World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5712.049 17.82 0.31% 09/18
Australia 5194.30 23.10 0.45% 18:03
Nikkei 225 18070.21 -362.06 -1.96% 09/18
TOPIX 1462.38 -29.53 -1.98% 09/18
TSE 2nd Sec 4563.14 -31.17 -0.68% 21:20
JASDAQ 107.67 -0.10 -0.09% 21:20
Korea 1995.95 19.46 0.98% 18:03
Taiwan 8462.14 16.64 0.20% 09/18
Taiwan OTC 119.65 1.70 1.44% 09/18
Shanghai 3097.917 11.86 0.38% 09/18
Shanghai A 3245.111 12.31 0.38% 09/18
Shanghai B 302.62 3.92 1.31% 20:20
Shenzhen A 1755.82 21.64 1.25% 20:20
Shenzhen B 1041.06 11.20 1.09% 20:20
SHSZ 300 3251.273 14.27 0.44% 09/18
Shenzhen 9850.77 110.88 1.14% 09/18
SZ SME 6615.4 55.86 0.85% 09/18
Chinext 1983.3 50.00 2.59% 09/18
Hong Kong 21920.83 66.20 0.30% 09/18
HK China Ent 10028.38 64.21 0.64% 09/18
HK Aff Crp 4048.53 -24.71 -0.61% 09/18
Mongolia 13529.63 -3.51 -0.03% 09/18
Singapore 2879.59 -16.22 -0.56% 17:10
Vietnam 566.25 3.77 0.67% 09/18
Thailand 1390.32 0.62 0.04% 17:07
Philippines 7131.91 7.92 0.11% 09/18
Malaysia 1669.45 -12.09 -0.72% 09/18
Indonesia 4380.32 1.94 0.04% 16:00
India 26218.91 254.94 0.98% 17:19
Pakistan 22981.39 -240.67 -1.04% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 816.56 -6.57 -0.80% 19:50
London 6104.11 -82.88 -1.34% 09/18
Paris 4535.85 -119.29 -2.56% 09/18
Frankfurt 9916.16 -313.42 -3.06% 09/18
Turkey 75099.06 118.50 0.16% 09/18
Hungary 21119.26 78.40 0.37% 09/18
Ukraine 950.06 -10.65 -1.11% 09/18
Austria 2240.83 -49.60 -2.17% 09/18
Poland 51303.79 -497.79 -0.96% 09/18
Czech 983.45 -26.04 -2.58% 09/18
Sweden 1453.114 -33.34 -2.24% 09/18
Finland 7873.406 -134.29 -1.68% 09/18
Norway 521.07 -8.46 -1.60% 16:46
Greece 697.57 5.27 0.76% 09/18
Italy 23135.37 -566.65 -2.39% 09/18
Belgium 3418.37 -48.59 -1.40% 09/18
Luxembourg 1442.572 -12.73 -0.87% 09/18
Netherlands 427.32 -10.31 -2.36% 09/18
Iceland 1201.78 -1.90 -0.16% 09/18
Denmark 940.869 -9.02 -0.95% 09/18
Switzerland 8739.22 -110.21 -1.25% 09/18
Spain 995.36 -25.67 -2.51% 09/18
Portugal 2324.32 -16.39 -0.70% 09/18
Ireland 6467.17 -51.46 -0.79% 09/18
Israel 1594.83 -0.43 -0.03% 09/17
Egypt 652.280 0.09 0.01% 05:27
S. Africa 45616.07 -521.46 -1.13% 09/18
Jordan 2063.64 14.57 0.71% 09/17
UAE Dubai 3625.16 28.05 0.78% 09/17
Abu Dhabi 4479.05 -55.65 -1.23% 09/17
Nigeria 30332.68 -77.71 -0.26% 09/18
  American Market Indices
Index Quote Change Change% Local
United States 16384.58 -290.16 -1.74% 09/18
NASDAQ 4827.227 -66.72 -1.36% 17:16
S&P 500 1958.03 -32.17 -1.62% 17:10
Rus 3000 1170.898 -18.81 -1.58% 19:12
Rus 3000 growth 791.49 -10.55 -1.31% 16:09
Rus 3000 value 1226.76 -23.29 -1.86% 16:09
Rus 1000 1093.851 -17.68 -1.59% 19:12
Rus 2000 1163.346 -17.35 -1.47% 19:12
Gold & Silver 48.67 0.21 0.43% 09/18
Gold Bugs 116.10 1.55 1.35% 09/18
AMEX Energy 633.85 -16.77 -2.58% 09/18
NYSE Energy 9782.52 -294.53 -2.92% 16:12
Oil Services 169.37 -7.61 -4.30% 09/18
AMEX Oil 1082.75 -31.44 -2.82% 09/18
PHLX Semicon 610.75 -10.30 -1.66% 09/18
NBI BioTech 3732.68 -61.40 -1.62% 09/18
AMEX BioTech 3994.99 -70.44 -1.73% 09/18
Canada 13646.9 -140.26 -1.02% 09/18
Brazil 47264.08 -1287.00 -2.65% 09/18
Mexico 43565.05 -225.88 -0.52% 09/18
Argentina 10555.28 -244.99 -2.27% 09/18
Chile 3796.69 -10.41 -0.27% 09/17
Peru 13366.86 129.20 0.98% 04/30
Venezuela 13263.35 -273.38 -2.02% 09/18
Bermuda 1223.19 -5.27 -0.43% 18:09
Jamaica 96366.34 -394.98 -0.41% 09/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 960.00 77.00 8.72% 09/18
Baltic Capesize 1995.00 358.00 21.87% 09/18
Baltic Panamax 753.00 26.00 3.58% 09/18
Baltic Supramax 762.00 -10.00 -1.30% 09/18
VIX 22.28 1.14 5.39% 16:14
VXD 21.36 -0.08 -0.37% 09/18
VXN 23.60 0.97 4.29% 09/18
Russ China 2065.72 10.49 0.51% 17:32
Euro 50 3157.3 -98.49 -3.03% 23:03
Tran Avg 8036.19 -179.25 -2.18% 09/18
Airlines 89.54 -1.30 -1.44% 09/18
Util Avg 564.99 -2.73 -0.48% 09/18
Paper 130.87 -1.83 -1.38% 09/18
ML Tech 100 640.06 -8.48 -1.31% 09/18
Comp. Tech 1546.78 -20.20 -1.29% 09/18
Disk Drives 94.13 -2.61 -2.70% 09/18
Hardware 530.37 -16.26 -2.98% 09/18
World Luxury 171.35 -4.01 -2.29% 09/18
consumer staples 197.89 -1.75 -0.88% 17:44
US Dollar 95.36 0.73 0.77% 16:59
Euro Index 112.93 -1.39 -1.22% 09/18
GB Pound 155.39 -0.47 -0.30% 09/18
Japanese Yen 83.35 0.05 0.06% 09/18
Aus. Dollar 71.91 0.20 0.27% 09/18
Swiss Franc 103.28 -0.87 -0.84% 09/18
30Y T-Bond Yld 29.29 -1.05 -3.46% 15:00
10Y T-Bond Yld 21.30 -0.87 -3.92% 15:00
5Y T-Bond Yld 14.37 -0.65 -4.33% 15:00
3M T-Bill Dscnt 0.10 0.07 233.33% 15:00
JPM GBI-EM 237.4260 0.2240 0.09% 09/17
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 216.89 -3.13 -1.42% 16:29
US Gambling 554.18 -20.76 -3.61% 09/18
S-Net Gaming 4320.27 66.49 1.56% 17:44
NASDAQ Fin. 3115.3 -58.3 -1.84% 16:04
NYSE Finance 6151.23 -126.21 -2.01% 16:14
Banks 69.48 -1.72 -2.42% 09/18
Insurance 6818.26 -81.64 -1.18% 09/18
Broker Dealer 168.58 -4.66 -2.69% 09/18
EPRA/NA. AU 892.78 1.65 0.19% 09/18
EPRA/NA. JP 2897.23 -30.31 -1.04% 09/18
TSE REIT 1621.26 5.79 0.36% 09/18
HK Property 30842.32 871.12 2.91% 16:49
Sing. REIT 1068.20 4.20 0.39% 16:49
Asia REIT 156.22 2.13 1.38% 17:49
EPRA UK 1950.19 6.61 0.34% 09/18
EPRA ex UK 2543.70 13.09 0.52% 09:49
EPRA EU 2422.21 22.56 0.94% 09/18
REITs 305.53 -1.09 -0.36% 09/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 194.184 -4.03 -2.03% 09/18
S&P GSCI 250.96 -5.73 -2.23% 09/18
S&P GSCI ENGY 225.16 -4.16 -1.82% 09/18
Rogers Comm 2327.68 -14.05 -0.60% 09/17
CRB Metals 1140.90 -25.48 -2.18% 09/18
GSCI Prec Metal 157.61 2.77 1.79% 09/18
GSCI Ind Metal 152.30 -2.71 -1.75% 09/18
Rogers Metals 1717.78 -2.62 -0.15% 09/17
FTSE Gold 899.12 21.54 2.45% 09/18
Basic Material 218.87 -2.79 -1.26% 09/18
World/Materials 189.57 -2.96 -1.54% 00:05
US Mining 47.60 -0.88 -1.82% 09/18
CRB Wildcatters 760.52 -21.71 -2.78% 09/18
GSCI Energy 131.13 -4.34 -3.21% 09/18
Natural Gas 550.97 -13.25 -2.35% 09/18
Rogers Energy 388.12 -3.42 -0.87% 09/17
World/Energy 187.33 -4.67 -2.43% 00:04
WH Clean Energy 45.84 -1.33 -2.82% 16:11
Bioenergy 110.32 -1.88 -1.68% 09/18
Ardour Global 1277.28 32.60 2.62% 17:44
FTSE ET50 156.07 -2.05 -1.30% 09/18
Cleantech 1179.14 -20.48 -1.71% 09/18
Progressive Ener. 198.15 -5.78 -2.83% 09/18
ISE Water 111.66 -1.69 -1.49% 09/18
US Water 1282.96 6.59 0.52% 09/18
CRB Agri 4893.92 -74.67 -1.50% 09/18
Agribusiness 486.99 -9.09 -1.83% 09/18
Rogers Agri. 834.56 -5.03 -0.60% 09/17
S&P GSCI Agri 43.66 -0.40 -0.90% 09/18
GSCI livestock 197.30 -1.34 -0.67% 09/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1140.90 8.90 0.79% 17:00
Silver 15.28 0.04 0.26% 17:00
Platinum 985.00 -2.00 -0.20% 17:00
Palladium 610.00 -3.00 -0.49% 17:00
Copper 2.3765 -0.06 -2.38% 13:59
Nickel 4.3711 -0.12 -2.65% 13:59
Aluminum 0.7272 -0.00 -0.53% 13:59
Zinc 0.7549 -0.02 -2.24% 13:59
Lead 0.7599 -0.01 -1.36% 13:59
Uranium 37.25 0.00 0.00% 09/14
Gold Futr 1139.1 22.1 1.98% 17:14
Silver Futr 15.15 0.166 1.11% 17:14
Copper Futr 238 -7.2 -2.94% 17:14
Nat Gas Futr 2.605 -0.047 -1.77% 17:14
Brent Crude Fut 47.8 -1.28 -2.61% 17:15
WTI Crude Futr 44.98 -1.92 -4.09% 17:14
Heating oil futr 150.23 -2.74 -1.79% 17:14
Corn Future 377.25 -2.5 -0.66% 14:20
Wheat Future 486.75 5.25 1.09% 14:20
Cocoa Future 3311 29 0.88% 13:29
Soybean Futr 867.25 -17.25 -1.95% 14:20
Soybean Oil Fut 26.25 -0.62 -2.31% 14:20
Coffee C Futr 118.35 -0.2 -0.17% 13:35
Sugar #11 11.7 -0.52 -4.26% 12:59
Cotton #2 Fut 60.55 -1.85 -2.96% 14:24
Live Cattle Fut 138.375 -0.95 -0.68% 17:00
lean Hogs Fut 64.15 -0.2 -0.31% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1298 -0.0137 -1.20% 16:59
GBP-USD 1.5536 -0.0055 -0.35% 16:59
USD-CHF 0.969 0.0094 0.98% 16:59
USD-SEK 8.2473 0.0784 0.96% 16:59
USD-RUB 66.495 1.006 1.54% 16:58
USD-HUF 275.1 3.98 1.47% 16:59
USD-TRY 3.0052 -0.0074 -0.25% 16:59
USD-ZAR 13.3284 -0.0241 -0.18% 16:59
USD-ILS 3.9088 0.0385 0.99% 15:58
USD-JPY 119.98 -0.03 -0.02% 16:59
USD-CNY 6.3643 -0.0015 -0.02% 04:29
USD-HKD 7.75 -0.0001 -0.00% 16:59
USD-TWD 32.415 -0.059 -0.18% 03:59
USD-KRW 1162.80 -3.15 -0.27% 01:59
USD-THB 35.65 -0.108 -0.30% 16:59
USD-SGD 1.3997 0.0014 0.10% 16:59
USD-PHP 46.27 -0.212 -0.46% 04:45
USD-MYR 4.1965 -0.0572 -1.34% 04:59
USD-IDR 14374.40 -84.60 -0.59% 04:59
USD-INR 65.6738 -0.7862 -1.18% 07:29
AUD-USD 0.7189 0.0016 0.22% 16:59
NZD-USD 0.6399 0.0047 0.74% 16:59
USD-CAD 1.3226 0.0043 0.33% 16:59
USD-BRL 3.9454 0.0477 1.22% 16:59
USD-MXN 16.6523 0.0527 0.32% 16:59
USD-ARS 9.3788 0.0034 0.04% 13:59
USD-CLP 680.25 1.6 0.24% 12:29
  MSCI Index  2015/09/18
MSCI Value Daily MTD YTD
World 1630.689 -1.34% -0.90% -4.62%
Zhong Hua 340.330 0.90% 2.50% -7.60%
Gold. Drgn 143.743 0.67% 2.52% -8.46%
Far East 2852.472 -0.94% -2.92% 0.47%
Pacific 2227.509 -0.46% -2.12% -3.34%
Asia Pacific 129.374 -0.02% -0.45% -6.16%
Europe 1550.143 -1.34% -0.91% -3.61%
BRIC 227.841 0.29% 0.48% -13.05%
EM 829.863 0.29% 1.36% -13.22%
EM Asia 408.546 0.75% 2.55% -10.70%
EM East Eur 124.886 -0.46% 0.70% 3.97%
EM Lat Am 2010.771 -1.60% -2.27% -26.28%
EM EMEA 242.147 -0.07% -0.39% -10.57%
USA 1876.296 -1.59% -0.66% -4.50%
AUSTRALIA 677.999 1.50% 1.21% -16.09%
China 59.968 0.80% 2.51% -9.19%
India 463.901 1.75% 0.17% -6.55%
Russia 447.061 -0.43% 0.30% 10.41%
Brazil 1157.650 -3.03% -6.07% -36.82%
Taiwan 277.400 0.03% 2.59% -10.53%
Korea 353.839 0.90% 5.52% -8.50%
Thailand 335.104 0.31% 0.49% -15.38%
Malaysia 343.210 0.49% 3.98% -21.86%
Indonesia 583.241 0.44% -6.49% -29.39%
Turkey 364.556 0.91% -2.28% -31.52%
Frontier Markets 524.449 -0.29% -0.49% -14.28%
South Africa 473.318 -0.08% -0.90% -12.79%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels