World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5656.245 -14.24 -0.25% 08/31
Australia 5222.10 -52.60 -1.00% 17:40
Nikkei 225 18890.48 -245.84 -1.28% 08/31
TOPIX 1537.05 -12.75 -0.82% 08/31
TSE 2nd Sec 4759.07 13.67 0.29% 21:20
JASDAQ 111.48 0.64 0.58% 21:20
Korea 1941.49 3.82 0.20% 18:03
Taiwan 8174.92 155.74 1.94% 08/31
Taiwan OTC 108.2 0.60 0.56% 08/31
Shanghai 3205.986 -26.36 -0.82% 08/31
Shanghai A 3358.812 -27.37 -0.81% 08/31
Shanghai B 300.60 -8.65 -2.80% 20:20
Shenzhen A 1872.50 -59.25 -3.07% 20:20
Shenzhen B 1068.06 -18.76 -1.73% 20:20
SHSZ 300 3366.536 24.25 0.73% 08/31
Shenzhen 10549.16 -250.84 -2.32% 08/31
SZ SME 7133.33 -160.13 -2.20% 08/31
Chinext 1996.87 -85.25 -4.09% 08/31
Hong Kong 21670.58 58.19 0.27% 08/31
HK China Ent 9741.41 -9.32 -0.10% 08/31
HK Aff Crp 4042.55 -15.28 -0.38% 08/31
Mongolia 12890.12 -69.47 -0.54% 08/31
Singapore 2921.44 -34.50 -1.17% 17:10
Vietnam 564.75 -6.12 -1.07% 08/31
Thailand 1382.41 16.47 1.21% 17:07
Philippines 7098.81 76.72 1.09% 08/28
Malaysia 1612.74 11.04 0.69% 08/28
Indonesia 4509.607 63.41 1.43% 16:12
India 26283.09 -109.29 -0.41% 17:18
Pakistan 24345.61 245.61 1.02% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 833.60 3.65 0.44% 19:50
London 6247.94 55.91 0.90% 08/28
Paris 4652.95 -22.18 -0.47% 08/31
Frankfurt 10259.46 -39.07 -0.38% 08/31
Turkey 75210.37 568.77 0.76% 08/31
Hungary 21395.95 62.05 0.29% 08/31
Ukraine 979.78 -0.57 -0.06% 08/31
Austria 2325.11 -10.78 -0.46% 08/31
Poland 51280.38 307.94 0.60% 08/31
Czech 1024.05 11.46 1.13% 08/31
Sweden 1501.073 -8.63 -0.57% 08/31
Finland 7942.809 -70.98 -0.89% 08/31
Norway 532.26 0.22 0.04% 16:41
Greece 624.2 -9.61 -1.52% 08/31
Italy 23584.7 -46.31 -0.20% 08/31
Belgium 3463.12 1.79 0.05% 08/31
Luxembourg 1494.466 9.33 0.63% 08/31
Netherlands 445.03 -0.93 -0.21% 08/31
Iceland 1179.32 3.38 0.29% 08/31
Denmark 944.211 0.19 0.02% 08/31
Switzerland 8824.56 39.46 0.45% 08/31
Spain 1039.45 -9.10 -0.87% 08/31
Portugal 2408.1 -13.41 -0.55% 08/31
Ireland 6405.97 96.79 1.53% 08/31
Israel 1701.19 -9.71 -0.57% 16:24
Egypt 654.050 15.51 2.43% 02:27
Jordan 2097.59 -11.60 -0.55% 08/31
UAE Dubai 3662.56 -26.99 -0.73% 08/31
Abu Dhabi 4493.93 40.31 0.91% 08/31
Nigeria 29684.84 852.87 2.96% 08/31
  American Market Indices
Index Quote Change Change% Local
United States 16528.03 -114.98 -0.69% 08/31
NASDAQ 4776.508 -51.82 -1.07% 17:16
S&P 500 1972.18 -16.69 -0.84% 08/31
Rus 3000 1177.13 -9.47 -0.80% 18:01
Rus 3000 growth 785.65 -8.93 -1.12% 16:06
Rus 3000 value 1249.91 -5.74 -0.46% 16:08
Rus 1000 1100.506 -9.33 -0.84% 18:01
Rus 2000 1159.455 -3.46 -0.30% 18:01
Gold & Silver 48.43 -0.40 -0.81% 08/31
Gold Bugs 115.03 -1.09 -0.94% 08/31
AMEX Energy 663.33 6.76 1.03% 08/31
NYSE Energy 10304.46 125.01 1.23% 16:15
Oil Services 184.33 3.99 2.21% 08/31
AMEX Oil 1143.61 11.39 1.01% 08/31
PHLX Semicon 611.04 -2.86 -0.47% 08/31
NBI BioTech 3579.50 -114.86 -3.11% 08/31
AMEX BioTech 3798.19 -109.81 -2.81% 08/31
Canada 13859.12 -5.95 -0.04% 08/31
Brazil 46625.52 -528.35 -1.12% 08/31
Mexico 43721.96 431.10 1.00% 08/31
Argentina 11032.87 71.37 0.65% 08/31
Chile 3840.21 41.22 1.09% 08/31
Peru 13366.86 129.20 0.98% 04/30
Venezuela 14819.87 -15.25 -0.10% 08/31
Bermuda 1209.18 -15.76 -1.29% 21:12
Jamaica 97275.87 -349.77 -0.36% 08/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 903.00 -2.00 -0.22% 08/28
Baltic Capesize 1071.00 20.00 1.90% 08/28
Baltic Panamax 974.00 -26.00 -2.60% 08/28
Baltic Supramax 925.00 -6.00 -0.64% 08/28
VIX 28.43 2.38 9.14% 16:14
VXD 27.01 1.70 6.72% 08/31
VXN 29.92 1.17 4.07% 08/31
Russ China 2030.23 2.50 0.12% 08/30
Euro 50 3269.63 -16.96 -0.52% 23:03
Tran Avg 7845.15 -63.51 -0.80% 08/31
Airlines 83.63 -0.31 -0.37% 08/31
Util Avg 562.02 -10.19 -1.78% 08/31
Paper 140.23 -1.35 -0.95% 08/31
ML Tech 100 637.50 -6.62 -1.03% 08/31
Comp. Tech 1539.58 -12.04 -0.78% 08/31
Disk Drives 98.91 0.83 0.84% 08/31
Hardware 543.25 3.21 0.59% 08/31
World Luxury 172.66 -0.82 -0.47% 08/31
consumer staples 197.00 -1.06 -0.54% 17:44
US Dollar 95.98 0.02 0.02% 17:00
Euro Index 112.14 0.33 0.30% 08/31
GB Pound 153.46 -0.44 -0.29% 08/31
Japanese Yen 82.48 0.33 0.40% 08/31
Aus. Dollar 71.15 -0.50 -0.70% 08/31
Swiss Franc 103.36 -0.50 -0.48% 08/31
30Y T-Bond Yld 29.31 0.22 0.76% 15:00
10Y T-Bond Yld 22.00 0.14 0.64% 15:00
5Y T-Bond Yld 15.41 0.16 1.05% 15:00
3M T-Bill Dscnt 0.03 -0.47 -94.00% 15:00
JPM GBI-EM 241.1240 0.7450 0.31% 08/28
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 212.88 -1.95 -0.91% 16:29
US Gambling 568.63 -15.17 -2.60% 08/31
S-Net Gaming 4421.42 15.72 0.36% 17:44
NASDAQ Fin. 3153.0 -1.2 -0.04% 15:57
NYSE Finance 6317.30 -56.18 -0.88% 16:15
Banks 72.57 -0.19 -0.26% 08/31
Insurance 6729.44 -15.35 -0.23% 08/31
Broker Dealer 176.55 -0.18 -0.10% 08/31
EPRA/NA. AU 906.59 -3.56 -0.39% 19:49
EPRA/NA. JP 3012.72 -40.61 -1.33% 17:49
TSE REIT 1634.37 -9.74 -0.59% 08/31
HK Property 29117.89 49.50 0.17% 16:49
Sing. REIT 1089.78 -8.47 -0.77% 16:49
Asia REIT 154.59 -1.48 -0.95% 17:49
EPRA UK 1959.54 -9.04 -0.46% 08/28
EPRA ex UK 2568.93 8.84 0.34% 09:49
EPRA EU 2402.94 -12.90 -0.53% 08/31
REITs 299.23 -6.33 -2.07% 08/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 202.0906 4.99 2.53% 17:28
S&P GSCI 269.23 10.74 4.16% 08/31
S&P GSCI ENGY 237.35 6.85 2.97% 08/31
Rogers Comm 2395.59 64.37 2.76% 08/31
CRB Metals 1156.98 -4.64 -0.40% 08/31
GSCI Prec Metal 156.31 -0.14 -0.09% 08/31
GSCI Ind Metal 151.99 0.00 0.00% 08/31
Rogers Metals 1704.73 -0.74 -0.04% 08/31
FTSE Gold 868.00 -12.77 -1.45% 08/31
Basic Material 224.06 -1.10 -0.49% 08/31
World/Materials 195.06 -1.32 -0.67% 00:04
US Mining 49.84 0.42 0.85% 08/31
CRB Wildcatters 826.59 37.72 4.78% 08/31
GSCI Energy 146.50 9.49 6.93% 08/31
Natural Gas 569.29 6.73 1.20% 08/31
Rogers Energy 417.36 27.07 6.94% 08/31
World/Energy 195.76 1.36 0.70% 00:04
WH Clean Energy 45.93 0.12 0.27% 16:06
Bioenergy 111.86 1.66 1.51% 08/31
Ardour Global 1276.19 -2.91 -0.23% 00:04
FTSE ET50 156.96 1.36 0.87% 08/31
Cleantech 1203.88 -4.51 -0.37% 08/31
Progressive Ener. 206.43 1.31 0.64% 08/31
ISE Water 113.49 -0.36 -0.32% 08/31
US Water 1247.75 -21.83 -1.72% 08/31
CRB Agri 5019.58 -0.58 -0.01% 08/31
Agribusiness 505.79 -0.83 -0.16% 08/31
Rogers Agri. 836.52 0.64 0.08% 08/31
S&P GSCI Agri 43.88 -0.03 -0.07% 08/31
GSCI livestock 204.00 0.43 0.21% 08/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1135.40 0.60 0.05% 17:15
Silver 14.73 0.04 0.24% 17:15
Platinum 1012.00 -9.00 -0.89% 17:15
Palladium 605.00 14.00 2.39% 17:15
Copper 2.3274 -0.01 -0.30% 17:48
Nickel 4.5406 0.00 0.00% 17:48
Aluminum 0.7097 -0.00 -0.48% 17:48
Zinc 0.8151 -0.00 -0.15% 17:48
Lead 0.7667 -0.01 -1.02% 17:48
Uranium 36.75 0.50 1.38% 08/24
Gold Futr 1133.9 -0.1 -0.01% 17:14
Silver Futr 14.6 0.051 0.35% 17:14
Copper Futr 233.55 -1.05 -0.45% 17:14
Nat Gas Futr 2.687 -0.028 -1.03% 17:14
Brent Crude Fut 52.98 2.93 5.85% 17:22
WTI Crude Futr 48.16 2.94 6.50% 17:14
Heating oil futr 167.36 9.72 6.17% 14:29
Corn Future 375.25 0.25 0.07% 14:20
Wheat Future 485 1.25 0.26% 14:19
Cocoa Future 3099 -13 -0.42% 13:29
Soybean Futr 887.5 2 0.23% 14:20
Soybean Oil Fut 28.25 0.08 0.28% 14:19
Coffee C Futr 124.3 0.25 0.20% 13:43
Sugar #11 10.69 -0.28 -2.55% 13:06
Cotton #2 Fut 63 0 0.00% 14:21
Live Cattle Fut 143.2 -0.775 -0.54% 17:00
lean Hogs Fut 68.025 1.6 2.41% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.121 -0.0001 -0.01% 17:49
GBP-USD 1.5345 0 0.00% 17:49
USD-CHF 0.967 -0.0003 -0.03% 17:49
USD-SEK 8.4666 -0.0065 -0.08% 17:49
USD-RUB 64.2746 0.0497 0.08% 17:48
USD-HUF 279.98 0.44 0.16% 17:49
USD-TRY 2.9129 -0.002 -0.07% 17:48
USD-ZAR 13.2631 -0.0168 -0.13% 17:49
USD-ILS 3.9249 -0.0067 -0.17% 15:58
USD-JPY 121.24 0.01 0.01% 17:49
USD-CNY 6.379 -0.0106 -0.17% 04:29
USD-HKD 7.75 0 0.00% 17:50
USD-TWD 32.665 0.419 1.30% 03:58
USD-KRW 1182.90 9.00 0.77% 01:59
USD-THB 35.82 -0.014 -0.04% 17:49
USD-SGD 1.4115 -0.0003 -0.02% 17:50
USD-PHP 46.78 0.079 0.17% 04:51
USD-MYR 4.1925 -0.0065 -0.15% 04:57
USD-IDR 14067.00 84.50 0.60% 04:57
USD-INR 66.4825 0.32 0.48% 07:29
AUD-USD 0.7113 0 0.00% 17:50
NZD-USD 0.6345 0.0005 0.08% 17:49
USD-CAD 1.3137 -0.0003 -0.02% 17:51
USD-BRL 3.6205 0.039 1.09% 16:59
USD-MXN 16.7418 -0.0085 -0.05% 17:51
USD-ARS 9.2964 0.0072 0.08% 13:59
USD-CLP 691.97 -0.59 -0.09% 12:29
  MSCI Index  2015/08/31
MSCI Value Daily MTD YTD
World 1645.430 -0.76% -6.81% -3.76%
Zhong Hua 332.036 -0.65% -12.16% -9.85%
Gold. Drgn 140.206 -0.06% -11.22% -10.71%
Far East 2938.216 -1.13% -6.99% 3.49%
Pacific 2275.824 -1.31% -8.03% -1.24%
Asia Pacific 129.959 -0.87% -8.51% -5.74%
Europe 1564.404 -0.29% -7.38% -2.72%
BRIC 226.758 -1.17% -11.07% -13.47%
EM 818.730 -0.19% -9.20% -14.39%
EM Asia 398.401 -0.07% -9.36% -12.91%
EM East Eur 124.018 -0.56% -4.96% 3.25%
EM Lat Am 2057.430 -1.14% -10.73% -24.57%
EM EMEA 243.083 0.12% -7.33% -10.22%
USA 1888.736 -0.85% -6.28% -3.87%
AUSTRALIA 669.898 -2.07% -12.22% -17.09%
China 58.501 -0.73% -11.70% -11.41%
India 463.095 -0.89% -8.87% -6.71%
Russia 445.744 -1.17% -5.61% 10.08%
Brazil 1232.430 -3.00% -14.46% -32.74%
Taiwan 270.400 1.58% -8.57% -12.78%
Korea 335.344 -0.36% -5.77% -13.28%
Thailand 333.480 1.26% -6.26% -15.79%
Malaysia 330.087 0.00% -15.54% -24.85%
Indonesia 623.687 1.19% -8.55% -24.49%
Turkey 373.058 0.95% -10.19% -29.93%
Frontier Markets 527.009 0.16% -5.84% -13.86%
South Africa 477.623 -0.05% -7.66% -11.99%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels