World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5891.847 21.08 0.36% 07/30
Australia 5653.10 43.50 0.78% 17:39
Nikkei 225 20522.83 219.92 1.08% 07/30
TOPIX 1647.21 13.27 0.81% 07/30
TSE 2nd Sec 5070.67 -10.15 -0.20% 21:20
JASDAQ 119.57 -0.41 -0.34% 21:20
Korea 2019.03 -18.59 -0.91% 18:03
Taiwan 8651.49 88.01 1.03% 07/30
Taiwan OTC 119.33 1.27 1.08% 07/30
Shanghai 3705.766 -83.40 -2.20% 07/30
Shanghai A 3882.029 -87.34 -2.20% 07/30
Shanghai B 357.54 -8.88 -2.42% 20:20
Shenzhen A 2226.24 -74.10 -3.22% 20:20
Shenzhen B 1231.34 -20.06 -1.60% 20:20
SHSZ 300 3815.412 -114.97 -2.93% 07/30
Shenzhen 12395.92 -427.15 -3.33% 07/30
SZ SME 8306.55 -304.67 -3.54% 07/30
Chinext 2561.19 -132.68 -4.93% 07/30
Hong Kong 24497.98 -121.47 -0.49% 07/30
HK China Ent 11137.33 -136.36 -1.21% 07/30
HK Aff Crp 4402.41 16.69 0.38% 07/30
Mongolia 13694.67 -82.24 -0.60% 07/30
Singapore 3249.52 -34.48 -1.05% 17:10
Vietnam 626.57 1.87 0.30% 07/30
Thailand 1417.49 9.42 0.67% 07/29
Philippines 7510.39 27.56 0.37% 07/30
Malaysia 1699.92 0.93 0.05% 07/30
Indonesia 4712.492 -8.63 -0.18% 16:05
India 27705.35 141.92 0.51% 17:19
Pakistan 24851.31 27.38 0.11% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 867.74 1.90 0.22% 19:50
London 6668.87 37.87 0.57% 07/30
Paris 5046.42 28.98 0.58% 07/30
Frankfurt 11257.15 45.30 0.40% 07/30
Turkey 78271.5 191.74 0.25% 07/30
Hungary 22537.66 216.12 0.97% 07/30
Austria 2481.28 -0.70 -0.03% 07/30
Poland 52011.81 -276.29 -0.53% 07/30
Czech 1030.69 4.14 0.40% 07/30
Sweden 1603.499 5.63 0.35% 07/30
Finland 8634.059 114.61 1.35% 07/30
Norway 577.69 3.17 0.55% 16:39
Greece 797.52 15.84 2.03% 06/26
Italy 25100.77 141.26 0.57% 07/30
Belgium 3726.85 7.47 0.20% 07/30
Luxembourg 1608.787 -3.04 -0.19% 07/30
Netherlands 495.17 5.88 1.20% 07/30
Iceland 1170.88 7.68 0.66% 07/30
Denmark 1006.359 -6.88 -0.68% 07/30
Switzerland 9397.69 9.72 0.10% 07/30
Spain 1133.46 -11.31 -0.99% 07/30
Portugal 2637.49 20.88 0.80% 07/30
Ireland 6449.57 21.82 0.34% 07/30
Israel 1701.19 -9.71 -0.57% 16:24
Egypt 738.840 12.39 1.71% 02:27
S. Africa 46302.48 193.61 0.42% 07/30
Jordan 2125.72 -4.45 -0.21% 07/30
UAE Dubai 4143.21 11.41 0.28% 07/30
Abu Dhabi 4902.09 50.40 1.04% 14:00
Nigeria 30436.18 -74.77 -0.25% 07/30
  American Market Indices
Index Quote Change Change% Local
United States 17745.98 -5.41 -0.03% 07/30
NASDAQ 5128.785 17.05 0.33% 17:16
S&P 500 2108.63 0.06 0.00% 07/30
Rus 3000 1257 0.63 0.05% 18:02
Rus 3000 growth 837.82 0.82 0.10% 16:04
Rus 3000 value 1336.62 -0.01 -0.00% 16:06
Rus 1000 1175.67 0.43 0.04% 18:02
Rus 2000 1232.071 2.47 0.20% 18:02
Gold & Silver 46.64 -1.73 -3.57% 07/30
Gold Bugs 108.42 -4.72 -4.17% 07/30
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 711.34 -5.36 -0.75% 07/30
NYSE Energy 11095.44 2.45 0.02% 16:15
Oil Services 182.65 -2.29 -1.24% 07/30
AMEX Oil 1232.57 -2.55 -0.21% 07/30
PHLX Semicon 654.15 2.41 0.37% 07/30
NBI BioTech 3965.47 11.44 0.29% 07/30
AMEX BioTech 4217.66 5.73 0.14% 07/30
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14382.78 80.98 0.57% 07/30
Brazil 49897.4 -347.74 -0.69% 07/30
Mexico 44373.31 -97.98 -0.22% 07/30
Argentina 11224.56 -89.14 -0.79% 07/30
Chile 3788.04 -16.71 -0.44% 07/30
Peru 13366.86 129.20 0.98% 04/30
Venezuela 15471.8 -1.53 -0.01% 07/30
Bermuda 1247.44 4.48 0.36% 21:12
Jamaica 98234.3 -99.27 -0.10% 07/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1100.00 -4.00 -0.36% 07/30
Baltic Capesize 2116.00 13.00 0.62% 07/30
Baltic Panamax 1044.00 -25.00 -2.34% 07/30
Baltic Supramax 892.00 -6.00 -0.67% 07/30
VIX 12.13 -0.37 -2.96% 16:14
VXD 12.96 -0.32 -2.41% 07/30
VXN 14.44 -0.52 -3.48% 07/30
Russ China 2288.57 14.20 0.62% 07/29
Euro 50 3583.79 8.26 0.23% 23:03
Tran Avg 8419.78 -1.09 -0.01% 07/30
Airlines 90.99 -0.35 -0.38% 07/30
Util Avg 578.88 3.68 0.64% 07/30
Paper 151.67 1.14 0.76% 07/30
ML Tech 100 683.30 5.71 0.84% 07/30
Comp. Tech 1642.44 -0.69 -0.04% 07/30
Disk Drives 107.82 2.49 2.36% 07/30
Hardware 577.60 9.12 1.60% 07/30
World Luxury 190.81 1.30 0.69% 07/30
consumer staples 209.55 -0.93 -0.44% 17:44
US Dollar 97.60 -0.02 -0.02% 17:00
Euro Index 109.31 -0.54 -0.49% 07/30
GB Pound 155.99 -0.09 -0.06% 07/30
Japanese Yen 80.55 -0.13 -0.16% 07/30
Aus. Dollar 72.92 -0.01 -0.02% 07/30
Swiss Franc 103.16 -0.14 -0.13% 07/30
30Y T-Bond Yld 29.54 -0.34 -1.14% 15:00
10Y T-Bond Yld 22.68 -0.11 -0.48% 15:00
5Y T-Bond Yld 16.23 0.15 0.93% 15:00
3M T-Bill Dscnt 0.60 0.15 33.33% 15:00
JPM GBI-EM 254.4230 1.0410 0.41% 07/29
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 219.57 2.72 1.25% 16:30
US Gambling 670.49 34.06 5.35% 07/30
S-Net Gaming 4857.35 22.87 0.47% 17:44
NASDAQ Fin. 3361.80 17.83 0.53% 16:04
NYSE Finance 6832.03 4.45 0.07% 16:15
Banks 78.86 0.30 0.38% 07/30
Insurance 7180.63 64.46 0.91% 07/30
Broker Dealer 195.55 -2.55 -1.29% 07/30
EPRA/NA. AU 946.09 -2.25 -0.24% 07/30
EPRA/NA. JP 3195.20 43.10 1.37% 07/30
TSE REIT 1755.57 10.04 0.58% 07/30
HK Property 33432.12 -93.64 -0.28% 16:49
Sing. REIT 1263.21 -3.84 -0.30% 16:49
Asia REIT 165.80 -0.92 -0.55% 17:49
EPRA UK 2002.42 -10.25 -0.51% 07/30
EPRA ex UK 2628.93 12.06 0.46% 09:49
EPRA EU 2437.80 -15.12 -0.62% 07/30
REITs 316.15 -1.57 -0.49% 07/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 204.7166 -0.77 -0.37% 17:28
S&P GSCI 272.18 -0.78 -0.29% 07/30
S&P GSCI ENGY 240.73 -0.61 -0.25% 07/30
Rogers Comm 2443.25 3.31 0.14% 07/29
CRB Metals 1250.20 -9.11 -0.72% 07/30
GSCI Prec Metal 151.08 -0.62 -0.41% 07/30
GSCI Ind Metal 156.48 -1.93 -1.22% 07/30
Rogers Metals 1737.74 2.29 0.13% 07/29
Gold 840.22 -23.52 -2.72% 07/30
Basic Material 240.34 -0.52 -0.22% 07/30
World/Materials 209.71 0.15 0.07% 00:04
US Mining 50.25 -0.73 -1.43% 07/30
CRB Wildcatters 814.99 -14.57 -1.76% 07/30
GSCI Energy 147.01 -0.53 -0.36% 07/30
Natural Gas 594.62 -5.58 -0.93% 07/30
Rogers Energy 421.66 3.98 0.95% 07/29
World/Energy 211.98 0.54 0.26% 00:04
WH Clean Energy 51.93 -0.25 -0.48% 16:07
Bioenergy 124.68 -0.62 -0.49% 07/30
Ardour Global 1409.07 -14.70 -1.03% 00:04
ET50 169.86 -0.90 -0.53% 07/31
Cleantech 1291.63 -0.66 -0.05% 07/30
Progressive Ener. 227.15 -0.90 -0.39% 07/30
ISE Water 118.52 -0.17 -0.14% 07/30
US Water 1240.64 -4.82 -0.39% 07/30
CRB Agri 5323.37 6.20 0.12% 07/30
Agribusiness 542.65 -0.02 0.00% 07/30
Rogers Agri. 865.66 -6.15 -0.71% 07/29
S&P GSCI Agri 45.57 0.20 0.44% 07/30
GSCI livestock 206.25 -0.36 -0.18% 07/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1089.30 -8.40 -0.77% 17:15
Silver 14.83 -0.08 -0.54% 17:15
Platinum 992.00 3.00 0.30% 17:15
Palladium 623.00 1.00 0.16% 17:15
Copper 2.3749 0.00 0.10% 14:00
Nickel 4.9729 0.00 0.00% 14:00
Aluminum 0.7280 0.00 0.00% 14:00
Zinc 0.8888 0.00 0.00% 14:00
Lead 0.7695 0.00 0.00% 14:00
Uranium 36.25 -0.25 -0.68% 07/13
Gold Futr 1087.9 -5.4 -0.49% 17:14
Silver Futr 14.7 -0.043 -0.29% 17:14
Copper Futr 237.75 -3 -1.25% 17:14
Nat Gas Futr 2.781 -0.083 -2.90% 17:14
Brent Crude Fut 53.35 -0.03 -0.06% 17:15
WTI Crude Futr 48.44 -0.35 -0.72% 17:14
Heating oil futr 160 0.17 0.11% 17:01
Corn Future 385 5.5 1.45% 14:20
Wheat Future 496.5 0.25 0.05% 14:20
Cocoa Future 3221 4 0.12% 13:29
Soybean Futr 950 6.75 0.72% 14:20
Soybean Oil Fut 30.72 0.1 0.33% 14:20
Coffee C Futr 124.9 2.75 2.25% 13:29
Sugar #11 11.27 -0.19 -1.66% 12:59
Cotton #2 Fut 63.55 -0.34 -0.53% 14:22
Live Cattle Fut 146.45 -0.025 -0.02% 17:00
lean Hogs Fut 65.7 -0.375 -0.57% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0931 -0.0001 -0.01% 17:51
GBP-USD 1.5595 -0.0007 -0.04% 17:51
USD-CHF 0.9692 0 0.00% 17:50
USD-SEK 8.6324 0.0087 0.10% 17:51
USD-RUB 59.7296 -0.0004 -0.00% 17:50
USD-HUF 282.54 0.07 0.02% 17:50
USD-TRY 2.7831 0.0002 0.01% 17:50
USD-ZAR 12.6999 0.0003 0.00% 17:51
USD-ILS 3.7803 -0.0027 -0.07% 15:58
USD-JPY 124.2 0.06 0.05% 17:52
USD-CNY 6.2097 0.0007 0.01% 04:29
USD-HKD 7.7539 0.0001 0.00% 17:51
USD-TWD 31.564 0.091 0.29% 03:59
USD-KRW 1168.22 9.61 0.83% 01:59
USD-THB 35.13 -0.028 -0.08% 17:51
USD-SGD 1.3754 0 0.00% 17:51
USD-PHP 45.641 0.144 0.32% 04:59
USD-MYR 3.819 0.0087 0.23% 04:59
USD-IDR 13458.30 2.30 0.02% 04:59
USD-INR 64.0412 0.1362 0.21% 07:29
AUD-USD 0.729 -0.0003 -0.04% 17:52
NZD-USD 0.6611 0.0009 0.14% 17:51
USD-CAD 1.3 0 0.00% 17:52
USD-BRL 3.3718 0.0407 1.22% 16:59
USD-MXN 16.2841 0.0163 0.10% 17:52
USD-ARS 9.1839 0.0006 0.01% 13:59
USD-CLP 673.95 8.07 1.21% 12:29
  MSCI Index  2015/07/30
MSCI Value Daily MTD YTD
World 1759.766 -0.05% 1.39% 2.93%
Zhong Hua 375.918 -0.49% -8.67% 2.06%
Gold. Drgn 157.255 -0.08% -8.62% 0.15%
Far East 3128.151 0.26% -1.08% 10.18%
Pacific 2447.840 0.27% -1.19% 6.22%
Asia Pacific 140.825 0.04% -3.74% 2.14%
Europe 1670.035 -0.36% 1.90% 3.85%
BRIC 253.468 -0.55% -9.28% -3.27%
EM 894.069 -0.67% -8.04% -6.51%
EM Asia 437.475 -0.37% -7.94% -4.37%
EM East Eur 129.245 -0.49% -6.85% 7.60%
EM Lat Am 2260.708 -1.61% -10.20% -17.12%
EM EMEA 258.568 -1.11% -6.67% -4.51%
USA 2019.618 0.04% 2.10% 2.79%
AUSTRALIA 752.246 0.35% -1.63% -6.90%
China 65.984 -0.58% -11.29% -0.08%
India 501.916 0.24% 0.23% 1.11%
Russia 472.250 0.24% -7.91% 16.63%
Brazil 1428.540 -1.78% -13.03% -22.04%
Taiwan 295.547 1.10% -8.48% -4.67%
Korea 355.904 -1.85% -8.07% -7.96%
Thailand 351.301 0.00% -8.89% -11.29%
Malaysia 386.288 -0.12% -1.58% -12.05%
Indonesia 667.801 -0.04% -6.60% -19.15%
Turkey 402.644 -0.59% -8.60% -24.37%
Frontier Markets 561.165 -0.13% -2.85% -8.28%
South Africa 507.754 -1.95% -7.56% -6.44%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels